Login or Join
Learn then Earn

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 330462

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 74.67 72.50 74.80 72.21 1.239 times
30 Thu May 2024 72.30 73.00 73.38 71.69 1.194 times
29 Wed May 2024 72.46 70.89 72.75 68.61 1.088 times
28 Tue May 2024 72.25 74.12 74.98 71.85 1.22 times
23 Thu May 2024 73.60 74.66 74.76 72.85 1.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 71.7. Use a stoploss of 75.52 and if the stock hits stoploss, then it can shoot up till 77.26

Share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Target 48.28
Downside Target 52.78
Downside Target 54.93
Downside Target 63.88
Downside Target 68.61
Downside Target 70.33
Downside Target 71.79
Upside Target 74.98
Upside Target 76.72
Upside Target 77.32
Upside Target 78.89
Upside Target 79.21
Upside Target 79.56

Intraday share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Intraday Target 70.53
Downside Intraday Target 66.38
Upside Intraday Target 76.9
Upside Intraday Target 79.12
Downside Intraday Target 72.75

Weekly technical analysis of Skywest Inc (SKYW)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 74.67 74.12 74.98 68.61 1.242 times
23 Thu May 2024 73.60 75.96 77.32 72.85 1.061 times
17 Fri May 2024 76.27 78.00 78.89 76.10 0.93 times
10 Fri May 2024 77.79 75.81 79.56 75.59 0.689 times
03 Fri May 2024 75.33 73.42 76.72 71.79 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 74.67 73.18 79.56 68.61 0.656 times
30 Tue Apr 2024 73.03 69.07 79.21 64.65 0.722 times
28 Thu Mar 2024 69.08 64.90 70.33 63.88 1.204 times
29 Thu Feb 2024 64.22 53.51 64.41 52.78 1.743 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD 1, 2Sell
Stochastics 46None
CCI -23Buy
RSI 53Buy
OBV 153385Sell
VWAP 74Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme