Company | Close | Range |
| 7.14 | 7.14 to 7.25 |
| 8.52 | 8.51 to 8.68 |
| 95.21 | 95.11 to 96.68 |
| 24.15 | 24.10 to 24.59 |
| 7.47 | 7.47 to 7.64 |
| 10.56 | 10.56 to 10.95 |
| 14.00 | 14.00 to 14.26 |
| 27.45 | 27.40 to 27.92 |
| 20.46 | 20.46 to 20.76 |
| 0.75 | 0.75 to 0.80 |
| 0.78 | 0.78 to 0.83 |
| 6.57 | 6.57 to 6.77 |
| 17.30 | 17.27 to 17.74 |
| 12.65 | 12.62 to 13.68 |
| 33.52 | 33.47 to 33.94 |
| 4.40 | 4.40 to 4.93 |
| 52.80 | 52.75 to 54.01 |
| 7.79 | 7.78 to 8.10 |
| 117.31 | 117.15 to 120.89 |
| 4.29 | 4.28 to 4.45 |
| 24.30 | 24.30 to 24.60 |
| 5.70 | 5.70 to 6.25 |
| 38.62 | 38.62 to 39.62 |
| 50.38 | 50.35 to 51.95 |
| 0.80 | 0.80 to 0.82 |
| 73.52 | 73.43 to 74.50 |
| 115.60 | 115.45 to 118.22 |
| 103.95 | 103.89 to 106.27 |
| 65.00 | 64.92 to 66.88 |
| 164.80 | 164.44 to 170.00 |
| 52.85 | 52.81 to 55.19 |
| 102.25 | 102.01 to 103.95 |
| 64.07 | 64.05 to 65.30 |
| 22.17 | 22.13 to 23.06 |
| 61.96 | 61.81 to 62.95 |
| 89.96 | 89.83 to 91.73 |
| 29.22 | 29.18 to 29.83 |
| 9.49 | 9.49 to 9.65 |
| 0.94 | 0.94 to 0.97 |
| 106.46 | 106.40 to 108.75 |
| 6.27 | 6.26 to 6.36 |
| 24.49 | 24.45 to 24.85 |
| 4.92 | 4.91 to 5.24 |
| 10.97 | 10.97 to 11.54 |
| 83.03 | 82.91 to 84.00 |
| 8.33 | 8.31 to 8.57 |
| 91.84 | 91.66 to 93.09 |
| 0.95 | 0.95 to 0.99 |
| 3.19 | 3.19 to 3.30 |
| 132.33 | 132.16 to 134.29 |
| 6.27 | 6.27 to 6.34 |
| 19.53 | 19.53 to 19.76 |
| 0.32 | 0.32 to 0.33 |
| 18.10 | 18.07 to 18.65 |
| 22.88 | 22.85 to 23.47 |
| 233.34 | 233.17 to 236.36 |
| 4.44 | 4.44 to 4.57 |
| 0.75 | 0.75 to 0.78 |
| 40.12 | 40.05 to 40.61 |
| 8.27 | 8.25 to 8.38 |
| 16.90 | 16.87 to 17.51 |
| 973.35 | 972.68 to 1055.00 |
| 37.09 | 37.04 to 37.65 |
| 17.64 | 17.62 to 17.99 |
| 35.95 | 35.90 to 36.48 |
| 4.38 | 4.37 to 4.56 |
| 8.23 | 8.23 to 8.34 |
| 30.73 | 30.67 to 31.05 |
| 15.03 | 15.03 to 15.19 |
| 10.66 | 10.64 to 10.97 |
| 43.43 | 43.36 to 44.32 |
| 8.44 | 8.42 to 8.61 |
| 143.83 | 143.53 to 145.48 |
| 14.18 | 14.15 to 14.43 |
| 68.26 | 68.16 to 69.18 |
| 13.10 | 13.10 to 14.91 |
| 30.48 | 30.44 to 30.95 |
| 134.75 | 134.47 to 138.17 |
| 314.82 | 314.32 to 318.25 |
| 15.87 | 15.84 to 16.11 |
| 204.19 | 204.13 to 206.91 |
| 45.98 | 45.90 to 46.48 |
| 53.55 | 53.53 to 55.01 |
| 104.21 | 104.18 to 106.01 |
| 20.24 | 20.22 to 20.70 |
| 14.80 | 14.78 to 15.00 |
| 17.60 | 17.58 to 17.95 |
| 49.14 | 49.12 to 50.37 |
| 13.11 | 13.10 to 13.37 |
| 98.18 | 98.11 to 99.96 |
| 4.68 | 4.68 to 4.74 |
| 13.48 | 13.45 to 13.84 |
| 16.42 | 16.39 to 17.02 |
| 5.35 | 5.35 to 5.41 |
| 15.04 | 15.03 to 15.22 |
| 3.74 | 3.74 to 3.83 |
| 99.83 | 99.80 to 100.94 |
| 160.35 | 160.28 to 162.07 |
| 105.37 | 105.14 to 107.30 |
| 99.16 | 99.11 to 101.61 |
| 98.85 | 98.72 to 101.44 |
| 92.06 | 92.02 to 93.49 |
| 27.74 | 27.72 to 28.48 |
| 14.10 | 14.08 to 14.28 |
| 60.25 | 60.13 to 60.99 |
| 4.97 | 4.97 to 5.15 |
| 58.37 | 58.26 to 59.43 |