Company | Close | Range |
| 7.14 | 7.14 to 7.25 |
| 4.40 | 4.40 to 4.62 |
| 2.69 | 2.69 to 2.83 |
| 0.88 | 0.88 to 0.93 |
| 1.63 | 1.63 to 1.71 |
| 8.52 | 8.51 to 8.68 |
| 0.40 | 0.40 to 0.46 |
| 5.25 | 5.24 to 5.50 |
| 5.15 | 5.15 to 5.47 |
| 95.21 | 95.11 to 96.68 |
| 24.15 | 24.10 to 24.59 |
| 52.98 | 52.93 to 55.48 |
| 2.77 | 2.77 to 3.01 |
| 0.87 | 0.87 to 0.91 |
| 6.04 | 6.04 to 6.58 |
| 1.82 | 1.82 to 2.00 |
| 0.38 | 0.38 to 0.43 |
| 7.47 | 7.47 to 7.64 |
| 1.71 | 1.71 to 1.89 |
| 26.05 | 26.00 to 27.08 |
| 4.39 | 4.39 to 4.84 |
| 3.28 | 3.28 to 3.47 |
| 2.76 | 2.76 to 2.82 |
| 10.56 | 10.56 to 10.95 |
| 29.53 | 29.53 to 30.40 |
| 14.00 | 14.00 to 14.26 |
| 74.01 | 73.92 to 77.00 |
| 2.07 | 2.07 to 2.14 |
| 45.86 | 45.82 to 46.60 |
| 4.51 | 4.51 to 4.59 |
| 27.45 | 27.40 to 27.92 |
| 20.46 | 20.46 to 20.76 |
| 0.75 | 0.75 to 0.80 |
| 273.02 | 272.78 to 279.79 |
| 11.41 | 11.41 to 11.68 |
| 0.78 | 0.78 to 0.83 |
| 6.57 | 6.57 to 6.77 |
| 1.09 | 1.09 to 1.17 |
| 5.28 | 5.27 to 5.47 |
| 17.30 | 17.27 to 17.74 |
| 74.72 | 74.67 to 76.16 |
| 12.65 | 12.62 to 13.68 |
| 33.52 | 33.47 to 33.94 |
| 3.15 | 3.15 to 3.34 |
| 4.40 | 4.40 to 4.93 |
| 52.80 | 52.75 to 54.01 |
| 0.58 | 0.58 to 0.63 |
| 7.79 | 7.78 to 8.10 |
| 3.45 | 3.45 to 3.70 |
| 117.31 | 117.15 to 120.89 |
| 4.29 | 4.28 to 4.45 |
| 7.00 | 7.00 to 7.32 |
| 24.30 | 24.30 to 24.60 |
| 5.70 | 5.70 to 6.25 |
| 38.62 | 38.62 to 39.62 |
| 24.26 | 24.21 to 25.41 |
| 0.46 | 0.46 to 0.50 |
| 50.38 | 50.35 to 51.95 |
| 12.30 | 12.28 to 12.93 |
| 0.75 | 0.75 to 0.87 |
| 1.20 | 1.20 to 1.33 |
| 11.12 | 11.12 to 11.39 |
| 137.54 | 137.35 to 140.74 |
| 53.07 | 53.04 to 53.91 |
| 5.86 | 5.86 to 5.95 |
| 15.24 | 15.24 to 15.97 |
| 14.28 | 14.26 to 15.50 |
| 0.52 | 0.52 to 0.56 |
| 0.80 | 0.80 to 0.82 |
| 0.70 | 0.70 to 0.74 |
| 73.52 | 73.43 to 74.50 |
| 4.84 | 4.83 to 5.00 |
| 1.62 | 1.62 to 1.67 |
| 0.69 | 0.69 to 0.75 |
| 73.27 | 73.18 to 75.29 |
| 9.48 | 9.46 to 9.72 |
| 115.60 | 115.45 to 118.22 |
| 1.75 | 1.75 to 1.84 |
| 103.95 | 103.89 to 106.27 |
| 0.10 | 0.10 to 1.14 |
| 20.75 | 20.71 to 21.06 |
| 65.00 | 64.92 to 66.88 |
| 6.48 | 6.47 to 6.68 |
| 2.78 | 2.78 to 3.16 |
| 164.80 | 164.44 to 170.00 |
| 52.85 | 52.81 to 55.19 |
| 0.26 | 0.26 to 0.28 |
| 6.04 | 6.03 to 6.19 |
| 102.25 | 102.01 to 103.95 |
| 36.94 | 36.85 to 37.62 |
| 0.28 | 0.28 to 0.30 |
| 22.72 | 22.69 to 23.12 |
| 64.07 | 64.05 to 65.30 |
| 22.17 | 22.13 to 23.06 |
| 16.88 | 16.88 to 17.80 |
| 79.67 | 79.59 to 82.10 |
| 61.96 | 61.81 to 62.95 |
| 89.96 | 89.83 to 91.73 |
| 2.68 | 2.68 to 2.77 |
| 46.05 | 45.94 to 47.36 |
| 71.92 | 71.89 to 74.02 |
| 29.22 | 29.18 to 29.83 |
| 5.53 | 5.53 to 5.69 |
| 9.49 | 9.49 to 9.65 |
| 0.87 | 0.87 to 0.92 |
| 79.65 | 79.52 to 81.29 |
| 0.94 | 0.94 to 0.97 |
| 4.30 | 4.30 to 4.45 |
| 106.46 | 106.40 to 108.75 |
| 15.78 | 15.75 to 16.13 |
| 6.27 | 6.26 to 6.36 |
| 35.71 | 35.70 to 36.32 |
| 24.49 | 24.45 to 24.85 |
| 66.09 | 65.98 to 67.42 |
| 0.46 | 0.46 to 0.53 |
| 2.30 | 2.30 to 2.39 |
| 4.92 | 4.91 to 5.24 |
| 17.55 | 17.53 to 17.84 |
| 10.97 | 10.97 to 11.54 |
| 83.03 | 82.91 to 84.00 |
| 3.85 | 3.85 to 4.05 |
| 8.33 | 8.31 to 8.57 |
| 91.84 | 91.66 to 93.09 |
| 1.38 | 1.38 to 1.48 |
| 0.74 | 0.74 to 0.78 |
| 18.89 | 18.86 to 19.33 |
| 0.47 | 0.47 to 0.50 |
| 30.95 | 30.95 to 31.76 |
| 3.02 | 3.02 to 3.20 |
| 0.95 | 0.95 to 0.99 |
| 3.19 | 3.19 to 3.30 |
| 132.33 | 132.16 to 134.29 |
| 399.14 | 398.71 to 409.98 |
| 49.33 | 49.22 to 50.05 |
| 6.27 | 6.27 to 6.34 |
| 0.90 | 0.90 to 0.95 |
| 76.27 | 76.17 to 78.49 |
| 48.41 | 48.41 to 50.82 |
| 19.53 | 19.53 to 19.76 |
| 2.35 | 2.35 to 2.43 |
| 0.32 | 0.32 to 0.33 |
| 4.44 | 4.43 to 4.63 |
| 25.83 | 25.78 to 26.68 |
| 9.85 | 9.85 to 10.69 |
| 20.29 | 20.25 to 21.29 |
| 1.65 | 1.65 to 1.72 |
| 1.34 | 1.34 to 1.37 |
| 38.44 | 38.41 to 39.15 |
| 25.80 | 25.79 to 26.34 |
| 8.91 | 8.90 to 9.27 |
| 12.38 | 12.38 to 12.79 |
| 18.10 | 18.07 to 18.65 |
| 23.80 | 23.80 to 24.69 |
| 11.67 | 11.65 to 12.14 |
| 2.78 | 2.78 to 2.92 |
| 22.88 | 22.85 to 23.47 |
| 13.00 | 12.97 to 13.49 |
| 1.26 | 1.26 to 1.48 |
| 233.34 | 233.17 to 236.36 |
| 4.44 | 4.44 to 4.57 |
| 72.10 | 71.98 to 73.68 |
| 0.75 | 0.75 to 0.78 |
| 3.61 | 3.61 to 3.93 |
| 2.69 | 2.69 to 2.84 |
| 60.27 | 60.17 to 61.31 |
| 40.12 | 40.05 to 40.61 |
| 1.51 | 1.51 to 1.60 |
| 8.27 | 8.25 to 8.38 |
| 16.90 | 16.87 to 17.51 |
| 241.13 | 240.63 to 244.70 |
| 9.40 | 9.39 to 9.67 |
| 973.35 | 972.68 to 1055.00 |
| 22.35 | 22.35 to 22.70 |
| 37.09 | 37.04 to 37.65 |
| 17.64 | 17.62 to 17.99 |
| 20.52 | 20.48 to 20.95 |
| 35.95 | 35.90 to 36.48 |
| 10.36 | 10.36 to 10.91 |
| 4.38 | 4.37 to 4.56 |
| 8.23 | 8.23 to 8.34 |
| 30.73 | 30.67 to 31.05 |
| 14.28 | 14.26 to 14.79 |
| 15.03 | 15.03 to 15.19 |
| 10.66 | 10.64 to 10.97 |
| 43.43 | 43.36 to 44.32 |
| 8.44 | 8.42 to 8.61 |
| 143.83 | 143.53 to 145.48 |
| 43.56 | 43.52 to 45.39 |
| 14.18 | 14.15 to 14.43 |
| 68.26 | 68.16 to 69.18 |
| 4.98 | 4.97 to 5.14 |
| 13.10 | 13.10 to 14.91 |
| 9.54 | 9.53 to 9.75 |
| 29.00 | 28.94 to 30.26 |
| 30.48 | 30.44 to 30.95 |
| 134.75 | 134.47 to 138.17 |
| 5.71 | 5.70 to 5.86 |
| 21.60 | 21.56 to 21.95 |
| 15.36 | 15.35 to 15.57 |
| 314.82 | 314.32 to 318.25 |
| 99.98 | 99.93 to 102.06 |
| 15.87 | 15.84 to 16.11 |
| 42.00 | 41.96 to 43.09 |
| 204.19 | 204.13 to 206.91 |
| 45.98 | 45.90 to 46.48 |
| 53.55 | 53.53 to 55.01 |
| 104.21 | 104.18 to 106.01 |
| 20.24 | 20.22 to 20.70 |
| 231.18 | 231.06 to 235.79 |
| 14.80 | 14.78 to 15.00 |
| 17.60 | 17.58 to 17.95 |
| 34.42 | 34.35 to 35.06 |
| 49.14 | 49.12 to 50.37 |
| 17.42 | 17.39 to 17.81 |
| 13.11 | 13.10 to 13.37 |
| 12.07 | 12.05 to 12.32 |
| 10.36 | 10.34 to 10.58 |
| 98.18 | 98.11 to 99.96 |
| 41.03 | 40.96 to 41.91 |
| 4.68 | 4.68 to 4.74 |
| 13.48 | 13.45 to 13.84 |
| 16.42 | 16.39 to 17.02 |
| 80.38 | 80.38 to 82.17 |
| 23.75 | 23.71 to 24.23 |
| 5.35 | 5.35 to 5.41 |
| 15.04 | 15.03 to 15.22 |
| 3.74 | 3.74 to 3.83 |
| 29.83 | 29.82 to 30.35 |
| 99.83 | 99.80 to 100.94 |
| 160.35 | 160.28 to 162.07 |
| 46.13 | 46.09 to 47.19 |
| 105.37 | 105.14 to 107.30 |
| 68.19 | 68.03 to 69.44 |
| 13.27 | 13.25 to 13.60 |
| 99.16 | 99.11 to 101.61 |
| 98.85 | 98.72 to 101.44 |
| 25.73 | 25.70 to 26.38 |
| 92.06 | 92.02 to 93.49 |
| 27.74 | 27.72 to 28.48 |
| 14.10 | 14.08 to 14.28 |
| 33.57 | 33.55 to 34.10 |
| 18.86 | 18.86 to 19.45 |
| 87.65 | 87.46 to 89.55 |
| 60.25 | 60.13 to 60.99 |
| 4.97 | 4.97 to 5.15 |
| 12.76 | 12.75 to 13.03 |
| 41.77 | 41.76 to 42.43 |
| 35.26 | 35.23 to 35.92 |
| 1.65 | 1.65 to 1.75 |
| 259.10 | 258.65 to 262.87 |
| 58.37 | 58.26 to 59.43 |