Company | Close | Range |
| 51.97 | 51.69 to 52.07 |
| 18.10 | 17.93 to 18.11 |
| 21.28 | 21.13 to 21.28 |
| 17.58 | 17.38 to 17.63 |
| 221.21 | 219.21 to 221.31 |
| 26.20 | 25.86 to 26.22 |
| 2.99 | 2.87 to 3.00 |
| 39.73 | 38.98 to 39.91 |
| 104.62 | 103.67 to 105.10 |
| 67.22 | 66.92 to 67.30 |
| 16.11 | 16.03 to 16.19 |
| 39.27 | 38.91 to 39.38 |
| 17.43 | 17.32 to 17.50 |
| 28.28 | 27.70 to 28.33 |
| 156.95 | 154.50 to 157.33 |
| 13.35 | 13.23 to 13.39 |
| 310.00 | 306.23 to 311.45 |
| 25.13 | 25.03 to 25.25 |
| 80.16 | 79.24 to 80.57 |
| 396.81 | 394.84 to 398.87 |
| 17.81 | 17.28 to 17.81 |
| 117.90 | 116.83 to 118.38 |
| 174.13 | 172.97 to 174.72 |
| 65.76 | 65.47 to 65.89 |
| 56.87 | 56.51 to 57.04 |
| 56.55 | 56.26 to 56.72 |
| 15.94 | 15.88 to 15.98 |
| 55.92 | 55.56 to 56.00 |
| 72.06 | 71.74 to 72.21 |
| 122.69 | 122.21 to 122.96 |
| 69.62 | 69.29 to 69.86 |
| 117.53 | 116.09 to 118.16 |
| 170.94 | 169.50 to 171.47 |
| 67.72 | 67.21 to 67.82 |
| 22.14 | 21.95 to 22.22 |
| 13.43 | 13.34 to 13.47 |
| 63.38 | 62.77 to 63.56 |
| 27.37 | 27.10 to 27.42 |
| 74.61 | 74.18 to 74.76 |
| 75.02 | 74.12 to 75.29 |
| 14.21 | 14.14 to 14.27 |
| 42.63 | 42.40 to 42.71 |
| 59.31 | 58.96 to 59.44 |
| 18.85 | 18.76 to 18.86 |
| 451.76 | 449.54 to 452.72 |
| 47.51 | 47.31 to 47.70 |
| 119.55 | 118.99 to 119.75 |
| 59.20 | 58.95 to 59.35 |
| 136.69 | 136.09 to 137.24 |
| 164.10 | 160.95 to 164.38 |
| 119.91 | 118.73 to 120.39 |
| 14.86 | 14.77 to 14.90 |
| 12.71 | 12.32 to 12.72 |
| 19.69 | 19.33 to 19.71 |
| 40.77 | 40.51 to 40.88 |
| 11.88 | 11.48 to 11.88 |
| 3.75 | 3.71 to 3.75 |
| 5.09 | 5.04 to 5.11 |
| 4.59 | 4.51 to 4.61 |
| 18.62 | 18.51 to 18.70 |
| 94.33 | 93.48 to 94.62 |
| 67.30 | 66.95 to 67.42 |
| 299.77 | 296.62 to 300.58 |
| 84.36 | 83.66 to 84.83 |
| 110.47 | 109.87 to 110.82 |
| 27.08 | 26.93 to 27.16 |
| 271.65 | 269.51 to 272.39 |
| 77.19 | 75.84 to 77.36 |
| 24.73 | 24.63 to 24.78 |
| 5.38 | 5.35 to 5.39 |
| 106.00 | 105.25 to 106.52 |
| 67.99 | 67.37 to 68.21 |
| 109.52 | 108.60 to 109.67 |
| 87.16 | 86.82 to 87.60 |
| 12.54 | 12.33 to 12.58 |
| 14.95 | 14.45 to 15.00 |
| 15.99 | 15.59 to 16.02 |
| 61.44 | 60.60 to 61.65 |
| 45.96 | 44.96 to 45.99 |
| 48.67 | 48.31 to 48.67 |
| 68.33 | 67.75 to 68.37 |
| 21.16 | 21.00 to 21.22 |
| 80.85 | 80.40 to 81.21 |
| 24.75 | 24.29 to 24.75 |
| 4.69 | 4.65 to 4.70 |
| 97.99 | 97.27 to 98.31 |
| 36.00 | 35.64 to 36.08 |
| 17.28 | 16.59 to 17.32 |
| 88.22 | 87.82 to 88.44 |
| 170.75 | 169.80 to 171.05 |
| 251.62 | 249.70 to 251.72 |
| 7.74 | 7.61 to 7.75 |
| 238.67 | 235.49 to 239.24 |
| 257.40 | 255.63 to 257.93 |
| 18.00 | 17.76 to 18.00 |
| 33.77 | 33.59 to 33.89 |
| 105.26 | 104.68 to 105.72 |
| 85.68 | 84.84 to 85.72 |
| 6.94 | 6.91 to 6.95 |
| 17.29 | 17.18 to 17.33 |
| 12.02 | 11.97 to 12.05 |
| 159.34 | 157.80 to 159.90 |
| 2.89 | 2.85 to 2.89 |
| 292.45 | 290.02 to 293.18 |
| 113.08 | 112.15 to 113.65 |
| 196.99 | 195.17 to 197.63 |
| 61.62 | 61.11 to 61.90 |
| 257.67 | 254.82 to 258.20 |
| 22.27 | 22.13 to 22.33 |
| 77.24 | 76.80 to 77.58 |
| 17.40 | 17.26 to 17.41 |
| 24.17 | 24.01 to 24.17 |
| 118.64 | 117.98 to 118.77 |
| 198.89 | 197.25 to 199.54 |
| 35.64 | 35.34 to 35.73 |
| 71.48 | 70.58 to 71.69 |
| 30.70 | 30.35 to 30.72 |
| 5.45 | 5.39 to 5.46 |
| 48.39 | 48.17 to 48.51 |
| 73.35 | 72.54 to 73.62 |
| 79.76 | 79.04 to 79.96 |
| 56.78 | 56.46 to 57.02 |
| 10.64 | 10.55 to 10.66 |
| 10.06 | 10.00 to 10.07 |
| 812.22 | 806.31 to 813.45 |
| 55.01 | 54.71 to 55.26 |
| 31.59 | 31.35 to 31.66 |
| 89.83 | 89.25 to 89.87 |
| 53.29 | 52.94 to 53.49 |
| 31.38 | 30.97 to 31.51 |
| 82.06 | 81.33 to 82.31 |
| 141.81 | 140.85 to 142.23 |
| 99.08 | 98.35 to 99.40 |
| 157.34 | 156.33 to 158.07 |
| 7.50 | 7.43 to 7.51 |
| 91.69 | 90.78 to 92.06 |
| 11.57 | 11.47 to 11.60 |
| 338.71 | 334.23 to 339.36 |
| 63.24 | 62.76 to 63.28 |
| 24.47 | 24.36 to 24.51 |
| 74.51 | 74.12 to 74.64 |
| 20.63 | 20.43 to 20.66 |
| 1.70 | 1.69 to 1.70 |
| 54.83 | 54.48 to 55.00 |
| 7.53 | 7.47 to 7.54 |
| 97.10 | 96.39 to 97.17 |
| 255.43 | 252.85 to 256.76 |
| 35.35 | 35.12 to 35.39 |
| 145.41 | 143.42 to 145.50 |
| 57.68 | 57.08 to 57.69 |
| 25.95 | 25.78 to 25.95 |
| 125.42 | 124.66 to 125.55 |
| 83.85 | 83.08 to 84.16 |
| 53.50 | 53.07 to 53.59 |
| 73.78 | 73.24 to 74.09 |
| 12.59 | 12.52 to 12.62 |
| 58.11 | 56.97 to 58.17 |
| 148.78 | 147.23 to 149.37 |
| 3.99 | 3.95 to 4.00 |
| 12.61 | 12.54 to 12.62 |
| 233.66 | 232.44 to 233.96 |
| 76.30 | 75.70 to 76.39 |
| 18.84 | 18.72 to 18.84 |
| 378.37 | 375.63 to 380.15 |
| 6.00 | 5.91 to 6.02 |
| 42.57 | 42.24 to 42.69 |
| 85.45 | 84.79 to 85.56 |
| 40.38 | 40.07 to 40.49 |
| 150.26 | 149.33 to 150.64 |
| 21.74 | 21.61 to 21.78 |
| 187.80 | 183.68 to 188.30 |
| 1.43 | 1.42 to 1.43 |
| 56.83 | 56.29 to 57.11 |
| 266.29 | 263.61 to 266.53 |
| 38.58 | 38.32 to 38.73 |
| 57.53 | 57.06 to 57.57 |
| 16.01 | 15.90 to 16.07 |
| 7.76 | 7.67 to 7.76 |
| 40.77 | 40.41 to 40.93 |
| 25.05 | 24.80 to 25.12 |
| 5.56 | 5.53 to 5.56 |
| 450.26 | 447.29 to 452.00 |
| 28.45 | 28.23 to 28.50 |
| 135.70 | 134.63 to 136.00 |
| 32.60 | 32.03 to 32.66 |
| 28.13 | 27.95 to 28.15 |
| 322.86 | 319.99 to 324.18 |
| 215.54 | 213.95 to 216.16 |
| 11.68 | 11.58 to 11.74 |
| 344.21 | 340.59 to 344.93 |
| 33.24 | 33.09 to 33.31 |
| 31.19 | 31.01 to 31.28 |
| 356.20 | 352.86 to 356.78 |
| 250.60 | 248.47 to 250.71 |
| 16.96 | 16.77 to 16.98 |
| 17.13 | 17.02 to 17.17 |
| 20.27 | 20.05 to 20.28 |
| 169.03 | 167.33 to 169.11 |
| 31.78 | 31.60 to 31.90 |
| 34.37 | 33.89 to 34.39 |
| 20.56 | 20.45 to 20.58 |
| 154.64 | 153.77 to 154.86 |
| 26.00 | 25.77 to 26.10 |
| 157.30 | 156.22 to 157.76 |
| 104.64 | 103.89 to 105.01 |
| 9.88 | 9.81 to 9.91 |
| 40.81 | 40.49 to 40.95 |
| 28.33 | 28.17 to 28.33 |
| 165.88 | 164.37 to 166.33 |
| 96.59 | 95.47 to 96.73 |
| 466.20 | 463.15 to 467.00 |
| 26.21 | 26.10 to 26.36 |
| 1663.21 | 1652.84 to 1670.24 |
| 209.97 | 208.40 to 210.13 |
| 74.38 | 73.73 to 74.50 |
| 85.92 | 85.10 to 86.17 |
| 11.02 | 10.94 to 11.03 |
| 347.62 | 344.67 to 347.94 |
| 413.92 | 409.37 to 414.34 |
| 27.52 | 27.19 to 27.54 |
| 189.15 | 187.80 to 190.12 |
| 32.06 | 31.49 to 32.10 |
| 56.61 | 56.33 to 56.76 |
| 42.56 | 42.32 to 42.64 |
| 38.09 | 37.72 to 38.19 |
| 36.51 | 36.07 to 36.58 |
| 92.18 | 91.34 to 92.29 |
| 4.26 | 4.17 to 4.28 |
| 131.89 | 130.85 to 132.09 |
| 36.96 | 36.60 to 37.02 |
| 8.70 | 8.63 to 8.71 |
| 116.96 | 116.13 to 117.46 |
| 18.60 | 18.47 to 18.60 |
| 183.13 | 181.95 to 183.31 |
| 45.43 | 44.90 to 45.60 |
| 4.83 | 4.78 to 4.85 |
| 545.11 | 541.49 to 547.21 |
| 83.95 | 83.29 to 83.99 |
| 74.00 | 73.15 to 74.33 |
| 9.00 | 8.92 to 9.00 |
| 8.09 | 8.04 to 8.11 |
| 38.49 | 38.28 to 38.59 |
| 29.59 | 29.45 to 29.66 |
| 209.22 | 207.28 to 209.68 |
| 74.54 | 73.81 to 74.74 |
| 119.07 | 117.85 to 119.46 |
| 126.42 | 125.55 to 126.69 |
| 298.37 | 296.58 to 299.71 |
| 188.16 | 186.36 to 188.63 |
| 8.55 | 8.50 to 8.58 |
| 48.59 | 48.29 to 48.77 |
| 136.75 | 134.94 to 137.04 |
| 42.77 | 42.41 to 42.87 |
| 765.05 | 757.54 to 765.97 |
| 35.56 | 35.27 to 35.57 |
| 14.34 | 14.24 to 14.39 |
| 60.05 | 59.56 to 60.22 |
| 21.48 | 21.33 to 21.53 |
| 60.28 | 59.52 to 60.40 |
| 23.12 | 23.02 to 23.15 |
| 174.91 | 171.82 to 174.97 |
| 90.12 | 89.41 to 90.21 |
| 20.74 | 20.57 to 20.77 |
| 78.01 | 77.35 to 78.05 |
| 88.06 | 87.25 to 88.20 |
| 22.73 | 22.61 to 22.73 |
| 334.68 | 330.46 to 334.98 |
| 43.05 | 42.77 to 43.21 |
| 51.70 | 51.33 to 51.83 |
| 160.13 | 159.10 to 160.46 |
| 128.47 | 127.25 to 128.81 |
| 58.10 | 57.36 to 58.23 |
| 34.35 | 34.06 to 34.35 |
| 11.55 | 11.31 to 11.57 |
| 39.98 | 39.76 to 40.13 |
| 13.03 | 12.93 to 13.08 |
| 489.14 | 485.86 to 489.94 |
| 106.72 | 105.39 to 106.75 |
| 39.54 | 39.35 to 39.63 |
| 167.04 | 165.60 to 167.40 |
| 149.24 | 148.18 to 149.71 |
| 48.91 | 48.51 to 49.10 |
| 30.38 | 30.22 to 30.45 |
| 5.48 | 5.44 to 5.48 |
| 280.10 | 278.10 to 280.91 |
| 23.93 | 23.65 to 23.98 |
| 5.19 | 5.16 to 5.20 |
| 85.50 | 84.99 to 85.63 |
| 68.53 | 68.01 to 68.86 |
| 101.29 | 100.89 to 101.88 |
| 355.64 | 349.00 to 356.14 |
| 31.17 | 30.79 to 31.22 |
| 143.32 | 141.96 to 143.38 |
| 141.66 | 140.22 to 141.71 |
| 174.06 | 172.58 to 174.66 |