USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

303 stocks found forming DOJI

Company	Close	Range
1-800 FLOWERS.COM, Inc.	10.15	9.97 to 10.25
ACADIA Pharmaceuticals Inc.	14.79	14.65 to 14.90
Achieve Life Sciences, Inc.	5.00	4.91 to 5.08
Addus HomeCare Corporation	110.66	109.94 to 111.28
AeroVironment, Inc.	193.83	191.06 to 195.22
Alico, Inc.	27.28	27.00 to 27.48
Ameris Bancorp	50.45	50.07 to 50.78
Analog Devices, Inc.	214.08	212.97 to 215.63
Anavex Life Sciences Corp.	4.55	4.43 to 4.66
Avnet, Inc.	53.33	52.94 to 53.63
Bandwidth Inc.	22.25	21.93 to 22.52
Barrett Business Services, Inc.	125.55	125.00 to 126.31
BayCom Corp	20.75	20.65 to 21.00
Blue Bird Corporation	53.08	52.37 to 54.08
bluebird bio, Inc.	1.03	1.02 to 1.06
Brainstorm Cell Therapeutics Inc.	0.52	0.49 to 0.55
BRP Inc.	68.40	67.88 to 68.89
Cass Information Systems, Inc	45.67	45.24 to 46.14
Cavco Industries, Inc.	374.21	367.27 to 376.05
Central Garden & Pet Company	46.03	45.24 to 46.26
China Recycling Energy Corporation	1.04	0.86 to 1.06
Cirrus Logic, Inc.	110.02	108.68 to 111.43
Coastal Financial Corporation	44.92	44.60 to 45.48
Consumer Portfolio Services, Inc.	8.60	8.30 to 8.65
Credit Acceptance Corporation	497.00	492.00 to 500.00
Cytokinetics, Incorporated	59.53	58.64 to 60.47
Dime Community Bancshares, Inc.	19.99	19.82 to 20.31
Dorchester Minerals, L.P.	31.76	31.53 to 32.03
Dynatronics Corporation	0.42	0.41 to 0.45
Enterprise Bancorp Inc	26.27	25.70 to 26.49
Expedia Group, Inc.	114.01	112.78 to 114.60
Fanhua Inc.	3.50	3.40 to 3.60
FAT Brands Inc.	5.42	5.38 to 5.54
Fennec Pharmaceuticals Inc.	7.04	6.70 to 7.09
First Busey Corporation	24.01	23.84 to 24.13
First Citizens BancShares, Inc.	1767.54	1755.79 to 1781.14
First Mid-Illinois Bancshares, Inc.	33.22	32.86 to 33.43
First Trust NASDAQ Clean Edge Green Energy Index Fund	35.21	34.96 to 35.48
Full House Resorts, Inc.	5.22	5.17 to 5.34
Gogo Inc.	10.77	10.62 to 10.86
Golden Entertainment, Inc.	31.33	31.01 to 31.55
Green Plains, Inc.	19.16	18.85 to 19.46
Hawthorn Bancshares, Inc.	19.50	19.38 to 19.62
Heron Therapeutics, Inc.	3.20	3.17 to 3.29
Hoth Therapeutics, Inc.	1.18	1.17 to 1.20
Huron Consulting Group Inc.	87.66	86.60 to 88.43
Identiv, Inc.	4.19	4.08 to 4.25
Immersion Corporation	9.34	9.17 to 9.43
Innodata Inc.	12.01	11.77 to 12.22
International Bancshares Corporation	60.75	60.37 to 61.40
Invesco Golden Dragon China ETF	28.21	27.96 to 28.60
Iteris, Inc.	4.66	4.61 to 4.76
Itron, Inc.	109.05	108.38 to 109.60
Kandi Technologies Group, Inc.	2.23	2.18 to 2.33
Karyopharm Therapeutics Inc.	1.15	1.13 to 1.19
Key Tronic Corporation	4.38	4.36 to 4.41
KLX Energy Services Holdings, Inc.	5.87	5.69 to 5.91
Lakeland Bancorp, Inc.	13.43	13.09 to 13.52
Melco Resorts & Entertainment Limited	8.58	8.52 to 8.80
Mercantil Bank Holding Corporation	23.34	23.12 to 23.52
Neurocrine Biosciences, Inc.	142.29	140.51 to 142.86
NeuroMetrix, Inc.	4.04	3.97 to 4.08
Old National Bancorp	17.59	17.39 to 17.75
Old Second Bancorp, Inc.	14.92	14.78 to 14.99
Ollie's Bargain Outlet Holdings, Inc.	73.36	72.19 to 73.89
Performant Financial Corporation	3.17	3.11 to 3.19
Perion Network Ltd	12.02	11.95 to 12.23
ProPhase Labs, Inc.	5.03	4.91 to 5.08
ProQR Therapeutics N.V.	1.94	1.93 to 2.00
ProShares UltraPro QQQ	62.94	62.02 to 63.35
ProShares UltraPro Short QQQ	9.97	9.90 to 10.12
Ribbon Communications Inc.	3.30	3.26 to 3.32
S&W Seed Company	0.38	0.37 to 0.40
Sandy Spring Bancorp, Inc.	23.93	23.78 to 24.29
SmartFinancial, Inc.	23.00	22.82 to 23.16
Sonos, Inc.	16.99	16.89 to 17.16
Southern Missouri Bancorp, Inc.	43.60	43.14 to 43.85
Steel Connect, Inc.	12.52	12.40 to 12.61
SuperCom, Ltd.	0.21	0.20 to 0.24
T2 Biosystems, Inc.	5.64	5.38 to 5.78
Tactile Systems Technology, Inc.	13.73	13.52 to 14.02
Tantech Holdings Ltd.	0.65	0.58 to 0.78
Tenable Holdings, Inc.	44.00	43.79 to 44.35
Texas Instruments Incorporated	195.02	193.83 to 196.55
TFS Financial Corporation	13.41	13.32 to 13.50
The Intergroup Corporation	21.68	21.51 to 22.21
The9 Limited	6.96	6.64 to 7.35
uniQure N.V.	5.01	4.94 to 5.06
Uniti Group Inc.	3.65	3.60 to 3.73
Urban One, Inc.	2.17	2.11 to 2.23
UroGen Pharma Ltd.	13.22	13.04 to 13.35
Verint Systems Inc.	32.09	31.73 to 32.52
Virtu Financial, Inc.	23.46	23.33 to 23.99
Western New England Bancorp, Inc.	6.85	6.76 to 6.97
Workday, Inc.	257.93	256.29 to 259.48
Aberdeen Global Premier Properties Fund	3.88	3.85 to 3.90
Advanced Drainage Systems, Inc.	174.13	170.54 to 174.95
Agilent Technologies, Inc.	154.23	153.03 to 155.35
Ameren Corporation	74.74	74.07 to 75.30
American Financial Group, Inc.	18.96	18.75 to 19.08
ARC Document Solutions, Inc.	2.76	2.74 to 2.79
Badger Meter, Inc.	197.21	195.44 to 198.39
Banco De Chile	24.54	24.25 to 24.67
Banco Santander Chile	19.98	19.84 to 20.08
Baxter International Inc.	35.25	34.88 to 35.44
Berkshire Hills Bancorp, Inc.	23.46	23.34 to 23.65
Burlington Stores, Inc.	193.14	190.79 to 195.07
Cementos Pacasmayo S.A.A.	5.57	5.38 to 5.74
Civitas Solutions, Inc.	74.48	73.80 to 74.91
Core Laboratories N.V.	18.04	17.85 to 18.12
Crescent Point Energy Corporation	8.59	8.52 to 8.66
Curtiss-Wright Corporation	278.21	276.10 to 279.41
Ellington Residential Mortgage REIT	7.13	7.08 to 7.18
Entergy Louisiana, Inc.	21.76	21.65 to 21.89
Fluor Corporation	38.35	38.13 to 38.60
Garrett Motion Inc.	9.47	9.40 to 9.57
Genesco Inc.	27.03	26.66 to 27.24
Geopark Ltd	10.06	9.99 to 10.16
Green Dot Corporation	9.95	9.89 to 10.13
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	31.88	31.65 to 32.05
Horace Mann Educators Corporation	34.85	34.61 to 35.08
John Bean Technologies Corporation	93.55	93.00 to 94.26
KB Home	73.05	72.61 to 73.44
Kosmos Energy Ltd.	5.91	5.84 to 5.95
Macro Bank Inc.	64.98	64.11 to 65.94
Magnolia Oil & Gas Corporation	25.48	25.23 to 25.58
Mercury General Corporation	58.20	57.81 to 58.53
New Oriental Education & Technology Group, Inc.	82.17	81.75 to 84.15
NextEra Energy Partners, LP	33.84	33.56 to 34.19
NGL ENERGY PARTNERS LP	5.70	5.60 to 5.74
NIO Inc.	5.28	5.04 to 5.39
Noble Corporation	47.71	47.35 to 48.04
Nordstrom, Inc.	21.25	21.02 to 21.37
Northwest Natural Holding Company	38.54	38.25 to 38.89
OneMain Holdings, Inc.	49.98	49.74 to 50.37
ONEOK, Inc.	82.63	81.88 to 83.05
Orion Group Holdings, Inc.	9.37	9.19 to 9.72
PennyMac Financial Services, Inc.	93.37	92.61 to 93.97
Public Storage	288.67	287.00 to 290.84
Quad Graphics, Inc	4.96	4.90 to 5.04
Rayonier Inc.	30.37	30.06 to 30.50
Ready Capital Corporation	8.71	8.62 to 8.75
REX American Resources Corporation	56.60	56.10 to 57.06
Shutterstock, Inc.	41.94	41.73 to 42.39
Sociedad Quimica y Minera S.A.	47.85	47.54 to 48.66
Steelcase Inc.	13.63	13.47 to 13.74
Suncor Energy Inc.	40.09	39.64 to 40.26
Sunlands Online Education Group	8.50	8.38 to 8.90
Taiwan Fund, Inc. (The)	39.99	39.58 to 40.19
Tencent Music Entertainment Group	15.42	15.04 to 15.65
TPG RE Finance Trust, Inc.	8.87	8.77 to 8.96
Turning Point Brands, Inc.	33.94	33.76 to 34.20
Tutor Perini Corporation	19.68	19.37 to 19.91
Unifi, Inc.	6.48	6.31 to 6.52
Vipshop Holdings Limited	17.32	16.81 to 17.70
Vista Outdoor Inc.	34.54	34.37 to 34.72
Vistra Energy Corp.	94.08	93.30 to 96.58
WideOpenWest, Inc.	4.83	4.79 to 4.94
Yum China Holdings, Inc.	39.20	38.87 to 39.45