USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5424 stocks found forming MACD UP

Company	Close	Range
111, Inc.	1.33	1.32 to 1.38
1-800 FLOWERS.COM, Inc.	10.15	9.97 to 10.25
1895 Bancorp of Wisconsin, Inc.	7.14	7.14 to 7.25
1st Source Corporation	52.72	52.57 to 53.36
21Vianet Group, Inc.	2.05	2.00 to 2.06
2U, Inc.	0.34	0.34 to 0.37
360 Finance, Inc.	21.30	21.17 to 21.57
8x8 Inc	2.76	2.64 to 2.77
AC Immune SA	3.18	3.10 to 3.40
Acacia Research Corporation	5.38	5.31 to 5.43
Achieve Life Sciences, Inc.	5.00	4.91 to 5.08
ACI Worldwide, Inc.	37.50	37.00 to 37.59
ACNB Corporation	33.92	33.89 to 34.79
Adaptimmune Therapeutics plc	1.11	1.10 to 1.17
Addus HomeCare Corporation	110.66	109.94 to 111.28
ADMA Biologics Inc	9.21	8.91 to 9.31
Adobe Inc.	483.43	481.52 to 485.88
ADTRAN, Inc.	5.27	5.14 to 5.39
Advanced Energy Industries, Inc.	105.63	104.70 to 106.13
Advanced Micro Devices, Inc.	164.47	162.32 to 169.72
AdvisorShares Sabretooth ETF	42.75	42.44 to 44.62
AdvisorShares Vice ETF	31.51	31.38 to 31.59
Aehr Test Systems	11.37	11.19 to 11.59
AeroVironment, Inc.	193.83	191.06 to 195.22
AEterna Zentaris Inc.	8.52	8.51 to 8.68
Affimed N.V.	5.25	5.24 to 5.50
Agenus Inc.	10.86	10.30 to 11.41
Agilysys, Inc.	99.94	98.34 to 100.20
Agios Pharmaceuticals, Inc.	34.34	34.07 to 35.01
AGNC Investment Corp.	9.90	9.85 to 9.91
AGNC Investment Corp.	25.75	25.68 to 25.75
Air Transport Services Group, Inc	14.61	14.55 to 14.81
Akari Therapeutics Plc	1.52	1.47 to 1.62
Alarm.com Holdings, Inc.	69.04	68.20 to 69.83
Aldeyra Therapeutics, Inc.	3.95	3.93 to 4.11
Alector, Inc.	5.44	5.30 to 5.52
Allakos Inc.	1.44	1.36 to 1.46
Alliance Resource Partners, L.P.	22.82	22.68 to 22.94
Alliant Energy Corporation	51.97	51.69 to 52.07
Allot Ltd.	2.16	2.12 to 2.25
Alnylam Pharmaceuticals, Inc.	149.40	148.32 to 151.84
Alpha and Omega Semiconductor Limited	27.23	26.82 to 27.55
Alphabet Inc.	177.29	174.98 to 177.49
Alphabet Inc.	176.06	173.69 to 176.26
AlphaMark Actively Managed Small Cap ETF	31.21	31.21 to 31.21
Alpine Immune Sciences, Inc.	64.97	64.97 to 65.00
Altair Engineering Inc.	90.50	90.01 to 91.75
Altimmune, Inc.	8.01	7.86 to 8.81
Altus Midstream Company	4.85	4.70 to 4.88
Amalgamated Bank	25.79	25.42 to 25.95
Amazon.com, Inc.	184.70	183.35 to 185.30
Ambac Financial Group, Inc.	18.10	17.93 to 18.11
Ambarella, Inc.	49.01	47.75 to 49.58
AMC Networks Inc.	15.61	14.98 to 15.95
Amedisys Inc	94.43	94.29 to 95.35
Amerco	69.06	68.65 to 69.42
American Airlines Group, Inc.	14.73	14.72 to 14.99
American Public Education, Inc.	18.39	17.89 to 18.48
American Software, Inc.	10.45	10.35 to 10.48
American Superconductor Corporation	14.01	13.92 to 14.30
American Woodmark Corporation	96.01	94.13 to 96.01
America's Car-Mart, Inc.	64.50	63.76 to 65.21
Ameris Bancorp	50.45	50.07 to 50.78
AmeriServ Financial Inc.	2.80	2.71 to 2.80
Ames National Corporation	21.00	20.94 to 21.06
Amgen Inc.	312.47	310.37 to 315.28
Amkor Technology, Inc.	32.68	32.30 to 33.31
Amphastar Pharmaceuticals, Inc.	43.48	42.18 to 43.60
Amtech Systems, Inc.	5.31	5.27 to 5.37
Analog Devices, Inc.	214.08	212.97 to 215.63
AnaptysBio, Inc.	25.07	24.51 to 25.43
Anavex Life Sciences Corp.	4.55	4.43 to 4.66
AngioDynamics, Inc.	6.04	6.04 to 6.58
ANSYS, Inc.	327.71	326.27 to 328.09
Apogee Enterprises, Inc.	66.54	65.69 to 66.54
AppFolio, Inc.	240.59	238.01 to 248.75
Apple Inc.	189.87	189.18 to 190.81
Applied Materials, Inc.	212.08	210.23 to 219.36
Applied Optoelectronics, Inc.	11.72	11.08 to 11.79
Apyx Medical Corporation	1.60	1.53 to 1.65
AquaBounty Technologies, Inc.	1.82	1.82 to 2.00
Arbutus Biopharma Corporation	2.98	2.89 to 3.01
ARCA biopharma, Inc.	3.33	3.11 to 4.49
Arcadia Biosciences, Inc.	3.08	3.01 to 3.27
Arch Capital Group Ltd.	100.99	99.27 to 101.28
Arch Capital Group Ltd.	22.94	22.82 to 22.97
Arcimoto, Inc.	0.38	0.38 to 0.43
Arcturus Therapeutics Ltd.	29.78	29.58 to 30.59
Ardelyx, Inc.	7.81	7.69 to 7.86
Ares Capital Corporation	21.28	21.13 to 21.28
Ark Restaurants Corp.	14.58	14.42 to 15.24
Arrow Financial Corporation	24.97	24.41 to 25.20
Arrowhead Pharmaceuticals, Inc.	24.77	24.57 to 25.64
Artesian Resources Corporation	40.48	40.18 to 41.05
Asia Pacific Wire & Cable Corporation Limited	1.47	1.43 to 1.52
ASML Holding N.V.	924.97	916.21 to 930.97
Aspen Technology, Inc.	221.94	217.65 to 224.06
Assembly Biosciences, Inc.	14.53	14.25 to 15.00
Assertio Therapeutics, Inc.	1.07	1.00 to 1.09
Astronics Corporation	20.36	20.31 to 21.08
AstroNova, Inc.	17.58	17.38 to 17.63
Astrotech Corporation	9.41	9.15 to 9.85
Asure Software Inc	7.47	7.47 to 7.64
Atlantica Yield plc	22.63	22.55 to 23.19
ATN International, Inc.	26.05	26.00 to 27.08
AtriCure, Inc.	23.14	22.08 to 23.16
Atrion Corporation	465.25	447.28 to 475.76
aTyr Pharma, Inc.	2.00	1.91 to 2.02
Auburn National Bancorporation, Inc.	18.95	18.85 to 19.37
AudioEye, Inc.	22.00	20.69 to 22.27
Aurinia Pharmaceuticals Inc	5.76	5.65 to 5.83
Aurora Mobile Limited	3.18	3.15 to 3.24
Autodesk, Inc.	221.21	219.21 to 221.31
Autolus Therapeutics plc	4.39	4.39 to 4.84
Automatic Data Processing, Inc.	252.33	249.24 to 252.39
Avenue Therapeutics, Inc.	3.73	3.63 to 3.98
Avid Bioservices, Inc.	9.12	9.04 to 9.87
Avis Budget Group, Inc.	118.31	117.44 to 121.99
Avnet, Inc.	53.33	52.94 to 53.63
AVROBIO, Inc.	1.39	1.33 to 1.41
Axcelis Technologies, Inc.	113.23	112.12 to 114.61
Axonics Modulation Technologies, Inc.	67.55	67.34 to 67.76
Axsome Therapeutics, Inc.	76.54	75.63 to 78.09
AXT Inc	3.28	3.28 to 3.47
Baidu, Inc.	110.58	108.88 to 112.35
Balchem Corporation	155.83	155.02 to 157.11
Ballard Power Systems, Inc.	3.07	3.06 to 3.16
BancFirst Corporation	92.07	90.93 to 92.12
Bandwidth Inc.	22.25	21.93 to 22.52
Bank First National Corporation	84.74	84.67 to 85.25
Bank of Marin Bancorp	16.29	16.07 to 16.44
Bank of the James Financial Group, Inc.	10.56	10.56 to 10.95
Bank OZK	48.50	47.79 to 48.62
Bank7 Corp.	29.53	29.53 to 30.40
BankFinancial Corporation	10.48	10.38 to 10.70
Bankwell Financial Group, Inc.	24.32	23.87 to 24.40
Banner Corporation	47.06	46.63 to 47.20
Baozun Inc.	3.15	3.04 to 3.22
Barrett Business Services, Inc.	125.55	125.00 to 126.31
Barrick Gold Corporation	17.89	17.64 to 17.89
Bassett Furniture Industries, Incorporated	14.00	14.00 to 14.26
BayCom Corp	20.75	20.65 to 21.00
BCB Bancorp, Inc. (NJ)	10.82	10.78 to 11.07
Beacon Roofing Supply, Inc.	96.09	94.99 to 97.30
Beasley Broadcast Group, Inc.	0.71	0.71 to 0.74
BeiGene, Ltd.	172.85	169.76 to 176.00
Bel Fuse Inc.	74.01	73.92 to 77.00
Bel Fuse Inc.	65.11	64.32 to 67.39
Benitec Biopharma Limited	9.49	9.16 to 9.60
BeyondSpring, Inc.	2.67	2.51 to 2.91
Big 5 Sporting Goods Corporation	3.32	3.30 to 3.43
Bilibili Inc.	16.69	16.38 to 17.04
BioCryst Pharmaceuticals, Inc.	6.28	6.22 to 6.56
Biogen Inc.	230.57	226.43 to 230.83
Biolase, Inc.	0.16	0.15 to 0.18
BioLife Solutions, Inc.	21.96	21.63 to 22.11
Bionano Genomics, Inc.	1.14	1.09 to 1.14
BioSig Technologies, Inc.	1.65	1.58 to 1.75
Bio-Techne Corp	83.81	82.31 to 84.61
BioTelemetry, Inc.	2.07	2.07 to 2.14
BJ's Restaurants, Inc.	36.71	36.18 to 37.39
Black Ridge Acquisition Corp.	0.20	0.20 to 0.22
Blackbaud, Inc.	79.30	78.02 to 79.43
BlackRock TCP Capital Corp.	10.78	10.77 to 10.85
Blink Charging Co.	3.29	3.20 to 3.36
Blue Bird Corporation	53.08	52.37 to 54.08
bluebird bio, Inc.	1.03	1.02 to 1.06
Blueprint Medicines Corporation	104.96	103.23 to 107.17
BOK Financial Corporation	95.68	94.72 to 95.93
Booking Holdings Inc.	3708.35	3690.51 to 3758.24
Boxlight Corporation	0.71	0.67 to 0.75
Brainstorm Cell Therapeutics Inc.	0.52	0.49 to 0.55
Bridgewater Bancshares, Inc.	12.11	11.81 to 12.16
Brightcove Inc.	2.18	2.10 to 2.21
Brighthouse Financial, Inc.	23.23	23.00 to 23.23
Broadcom Inc.	1395.29	1381.78 to 1419.53
Broadwind Energy, Inc.	3.43	2.86 to 3.65
Brookline Bancorp, Inc.	9.10	9.05 to 9.17
Business First Bancshares, Inc.	21.75	21.30 to 21.76
C&F Financial Corporation	44.36	42.39 to 44.50
C.H. Robinson Worldwide, Inc.	84.11	83.07 to 84.56
Cadence Design Systems, Inc.	288.81	288.39 to 290.28
Cadiz, Inc.	3.11	2.82 to 3.12
Caesarstone Ltd.	6.38	6.23 to 6.38
Calamos Convertible Opportunities and Income Fund	11.25	11.23 to 11.40
Calamos Dynamic Convertible & Income Fund	22.81	22.70 to 22.87
Calamos Global Dynamic Income Fund	6.65	6.64 to 6.69
Calamos Global Total Return Fund	10.59	10.53 to 10.64
Calamos Strategic Total Return Fund	16.26	16.22 to 16.34
CalAmp Corp.	3.77	3.52 to 3.88
Cal-Maine Foods, Inc.	58.18	57.75 to 58.81
Cambridge Bancorp	69.91	69.88 to 70.81
Camden National Corporation	33.19	33.04 to 33.60
Camtek Ltd.	97.10	96.15 to 98.79
Capital Bancorp, Inc.	20.46	20.46 to 20.76
Capital City Bank Group	28.15	28.06 to 28.58
Capital Southwest Corporation	26.20	25.86 to 26.22
Capitol Federal Financial, Inc.	5.28	5.16 to 5.32
Capricor Therapeutics, Inc.	6.20	5.79 to 6.53
Cara Therapeutics, Inc.	0.75	0.75 to 0.80
CareDx, Inc.	15.50	14.82 to 15.58
Career Education Corporation	24.81	24.46 to 25.40
CareTrust REIT, Inc.	25.08	24.78 to 25.15
CarGurus, Inc.	23.78	23.68 to 24.03
Carrols Restaurant Group, Inc.	9.54	9.54 to 9.56
Carver Bancorp, Inc.	1.89	1.89 to 1.95
Casella Waste Systems, Inc.	98.55	97.19 to 98.68
Caseys General Stores, Inc.	335.48	332.12 to 335.76
CASI Pharmaceuticals, Inc.	3.30	3.17 to 3.31
Cass Information Systems, Inc	45.67	45.24 to 46.14
Castor Maritime Inc.	3.95	3.75 to 4.22
Catalyst Pharmaceuticals, Inc.	16.49	16.32 to 16.85
Cathay General Bancorp	37.91	37.80 to 38.18
Cavco Industries, Inc.	374.21	367.27 to 376.05
CB Financial Services, Inc.	22.77	22.71 to 22.99
CBAK Energy Technology, Inc.	1.27	1.25 to 1.32
Celcuity Inc.	16.76	16.38 to 17.66
Cellectar Biosciences, Inc.	3.30	3.28 to 3.42
Cellectis S.A.	2.99	2.87 to 3.00
Celsius Holdings, Inc.	93.02	91.86 to 93.55
Central Federal Corporation	18.77	18.76 to 18.98
Central Garden & Pet Company	46.03	45.24 to 46.26
Central Garden & Pet Company	39.73	38.98 to 39.91
Centrexion Therapeutics Corporation	2.00	1.78 to 2.10
Century Aluminum Company	17.85	17.46 to 18.30
Cerus Corporation	1.97	1.93 to 1.99
CEVA, Inc.	20.16	20.11 to 20.59
Charles & Colvard Ltd.	2.60	2.43 to 2.85
Chart Industries, Inc.	154.00	152.89 to 155.67
Charter Communications, Inc.	273.02	272.78 to 279.79
Checkpoint Therapeutics, Inc.	1.88	1.74 to 1.94
Chemung Financial Corp	43.41	43.25 to 43.50
Chicken Soup for the Soul Entertainment, Inc.	0.34	0.32 to 0.35
Chicken Soup for the Soul Entertainment, Inc.	3.29	2.90 to 3.30
Children's Place, Inc. (The)	12.18	11.91 to 14.02
Chimerix, Inc.	0.99	0.95 to 1.00
China Jo-Jo Drugstores, Inc.	2.99	2.56 to 3.00
China SXT Pharmaceuticals, Inc.	1.15	1.10 to 1.24
CHS Inc	25.93	25.92 to 26.18
CHS Inc	25.42	25.30 to 25.43
CHS Inc	25.91	25.90 to 26.01
CHS Inc	26.95	26.75 to 26.95
CHS Inc	30.36	30.15 to 30.64
Churchill Downs, Incorporated	133.62	132.91 to 134.95
Cibus Corp.	18.50	18.11 to 18.50
Cidara Therapeutics, Inc.	11.21	10.88 to 12.00
Cimpress N.V	88.32	87.94 to 91.00
Cincinnati Financial Corporation	120.06	118.45 to 120.14
Cintas Corporation	692.14	684.88 to 692.26
Cirrus Logic, Inc.	110.02	108.68 to 111.43
Cisco Systems, Inc.	48.17	48.10 to 48.56
Citi Trends, Inc.	23.24	21.89 to 23.97
Citizens & Northern Corp	18.81	17.95 to 19.00
Citizens Community Bancorp, Inc.	11.41	11.41 to 11.68
Civista Bancshares, Inc.	15.07	14.68 to 15.09
Clarus Corporation	6.93	6.63 to 7.12
Clean Energy Fuels Corp.	2.59	2.58 to 2.67
ClearBridge All Cap Growth ETF	51.98	51.81 to 51.98
ClearBridge Dividend Strategy ESG ETF	47.30	47.21 to 47.30
ClearBridge Large Cap Growth ESG ETF	67.22	66.92 to 67.30
Clearfield, Inc.	36.45	36.24 to 37.43
Clearside Biomedical, Inc.	1.31	1.30 to 1.34
CLPS Incorporation	0.94	0.91 to 0.99
CME Group Inc.	213.14	212.30 to 214.82
CNB Financial Corporation	20.53	20.50 to 20.67
Coastal Financial Corporation	44.92	44.60 to 45.48
Coca-Cola Consolidated, Inc.	937.00	930.22 to 940.95
Cocrystal Pharma, Inc.	1.95	1.80 to 2.07
Codexis, Inc.	3.61	3.58 to 3.77
Codorus Valley Bancorp, Inc	22.47	22.40 to 22.60
Cognex Corporation	47.85	47.40 to 48.00
Cognizant Technology Solutions Corporation	68.76	68.19 to 70.18
Coherent, Inc.	58.13	57.95 to 59.90
Coherus BioSciences, Inc.	2.12	2.10 to 2.21
Colliers International Group Inc.	115.89	114.49 to 116.89
CollPlant Holdings, Ltd.	6.34	6.30 to 6.39
Colony Bankcorp, Inc.	11.91	11.82 to 12.01
Columbia Banking System, Inc.	20.42	20.35 to 20.69
Columbia Sportswear Company	83.61	83.23 to 84.23
Columbus McKinnon Corporation	44.84	44.58 to 44.93
Comcast Corporation	39.27	38.91 to 39.38
Commerce Bancshares, Inc.	56.96	56.36 to 57.00
CommScope Holding Company, Inc.	1.32	1.14 to 1.33
Community Trust Bancorp, Inc.	44.02	43.70 to 44.20
Commvault Systems, Inc.	111.24	109.94 to 111.71
Compugen Ltd.	2.11	2.08 to 2.18
Comstock Holding Companies, Inc.	7.71	7.40 to 8.18
Comtech Telecommunications Corp.	2.04	1.97 to 2.23
Concrete Pumping Holdings, Inc.	6.84	6.79 to 6.94
CONMED Corporation	74.72	74.67 to 76.16
ConnectOne Bancorp, Inc.	21.12	20.73 to 21.34
Conn's, Inc.	3.68	3.51 to 3.75
Consolidated Communications Holdings, Inc.	4.32	4.31 to 4.34
Consolidated Water Co. Ltd.	28.37	27.61 to 28.49
Construction Partners, Inc.	55.44	54.75 to 56.18
Corbus Pharmaceuticals Holdings, Inc.	45.00	43.63 to 46.22
Corcept Therapeutics Incorporated	28.09	27.53 to 28.33
CorVel Corp.	271.64	267.64 to 272.04
Corvus Pharmaceuticals, Inc.	2.29	2.11 to 2.34
Costco Wholesale Corporation	795.81	790.60 to 797.60
CPI Card Group Inc.	25.69	24.95 to 26.60
CRA International,Inc.	170.64	169.32 to 172.00
Creative Realities, Inc.	3.69	3.62 to 3.81
Credit Suisse AG	153.04	152.50 to 153.43
Credit Suisse AG	84.25	83.44 to 84.37
Cresud S.A.C.I.F. y A.	10.05	9.92 to 10.28
Crinetics Pharmaceuticals, Inc.	51.40	50.50 to 52.02
CRISPR Therapeutics AG	56.22	54.64 to 56.37
Criteo S.A.	36.50	36.29 to 37.10
Crocs, Inc.	140.95	140.20 to 142.78
Cronos Group Inc.	2.90	2.89 to 3.12
Crown Crafts, Inc.	5.18	5.10 to 5.18
CSP Inc.	14.34	14.17 to 15.12
Cumulus Media Inc.	3.15	3.15 to 3.34
CVB Financial Corporation	17.43	17.32 to 17.50
CyberArk Software Ltd.	246.33	245.07 to 249.70
Cyclacel Pharmaceuticals, Inc.	2.29	2.23 to 2.40
Cytosorbents Corporation	0.97	0.85 to 0.97
Daily Journal Corp. (S.C.)	390.90	385.34 to 390.90
Daktronics, Inc.	11.41	11.35 to 11.93
Dare Bioscience, Inc.	0.49	0.43 to 0.49
DarioHealth Corp.	1.90	1.84 to 1.93
DASAN Zhone Solutions, Inc.	1.52	1.44 to 1.58
Dawson Geophysical Company	1.76	1.75 to 1.81
Deciphera Pharmaceuticals, Inc.	25.46	25.44 to 25.47
Denali Therapeutics Inc.	20.51	19.94 to 20.78
Destination XL Group, Inc.	3.49	3.39 to 3.55
Deswell Industries, Inc.	2.44	2.43 to 2.49
DexCom, Inc.	131.36	130.16 to 132.26
DiaMedica Therapeutics Inc.	3.17	3.16 to 3.20
Diamond Hill Investment Group, Inc.	156.95	154.50 to 157.33
Digimarc Corporation	25.23	24.61 to 25.25
Digital Ally, Inc.	3.17	2.90 to 3.29
Digital Turbine, Inc.	2.49	2.45 to 2.61
Dime Community Bancshares, Inc.	19.99	19.82 to 20.31
Diodes Incorporated	73.27	71.84 to 73.57
DocuSign, Inc.	60.21	59.77 to 60.56
Dogness (International) Corporation	8.42	8.05 to 8.58
Dolphin Entertainment, Inc.	1.23	1.11 to 1.29
Donegal Group, Inc.	12.60	12.25 to 12.60
Dorman Products, Inc.	91.33	90.87 to 92.70
Dropbox, Inc.	23.73	23.66 to 23.97
Duluth Holdings Inc.	4.29	4.28 to 4.45
Eagle Bancorp Montana, Inc.	13.21	13.19 to 13.32
Eagle Bancorp, Inc.	20.72	20.54 to 21.06
Eagle Pharmaceuticals, Inc.	4.76	4.69 to 4.98
East West Bancorp, Inc.	77.41	77.20 to 78.00
eBay Inc.	51.48	51.12 to 52.78
EchoStar Corporation	17.59	16.94 to 17.59
Editas Medicine, Inc.	5.62	5.58 to 5.93
eHealth, Inc.	5.46	5.34 to 5.50
Ekso Bionics Holdings, Inc.	1.36	1.35 to 1.45
El Pollo Loco Holdings, Inc.	11.03	10.98 to 11.19
electroCore, Inc.	7.00	7.00 to 7.32
Electronic Arts Inc.	127.75	126.34 to 128.90
Eltek Ltd.	10.84	10.79 to 11.03
Encore Capital Group Inc	46.99	46.26 to 47.08
Energous Corporation	1.56	1.52 to 1.63
Energy Focus, Inc.	1.80	1.65 to 1.88
ENGlobal Corporation	1.65	1.63 to 1.74
Enphase Energy, Inc.	114.32	113.66 to 118.11
Enstar Group Limited	310.00	306.23 to 311.45
Entegris, Inc.	129.50	128.38 to 131.85
Entera Bio Ltd.	2.44	2.35 to 2.60
Enterprise Bancorp Inc	26.27	25.70 to 26.49
Enterprise Financial Services Corporation	40.90	40.01 to 41.13
ePlus inc.	80.16	79.24 to 80.57
Epsilon Energy Ltd.	5.36	5.31 to 5.49
Equinix, Inc.	799.83	796.62 to 806.07
Equity Bancshares, Inc.	34.94	34.46 to 34.98
Ericsson	5.74	5.64 to 5.74
Erie Indemnity Company	396.81	394.84 to 398.87
Escalade, Incorporated	13.49	13.45 to 13.78
Esperion Therapeutics, Inc.	2.36	2.33 to 2.60
Esquire Financial Holdings, Inc.	48.73	48.57 to 49.10
ESSA Bancorp, Inc.	17.81	17.28 to 17.81
Establishment Labs Holdings Inc.	56.57	56.39 to 59.00
Eton Pharmaceuticals, Inc.	3.62	3.61 to 3.70
Euro Tech Holdings Company Limited	1.78	1.72 to 1.79
EuroDry Ltd.	21.92	21.52 to 21.92
Euronet Worldwide, Inc.	115.49	114.76 to 115.83
Euroseas Ltd.	38.62	38.62 to 39.62
Everbridge, Inc.	34.87	34.74 to 34.87
EverQuote, Inc.	24.26	24.21 to 25.41
Evoke Pharma, Inc.	0.46	0.46 to 0.50
Evolus, Inc.	13.59	13.30 to 13.82
Exela Technologies, Inc.	2.55	2.50 to 2.78
ExlService Holdings, Inc.	31.18	30.62 to 31.30
eXp World Holdings, Inc.	12.30	12.28 to 12.93
Expeditors International of Washington, Inc.	117.90	116.83 to 118.38
Exponent, Inc.	95.18	94.49 to 95.45
Extreme Networks, Inc.	11.67	11.60 to 12.05
Eyegate Pharmaceuticals, Inc.	35.32	35.27 to 35.36
Eyenovia, Inc.	0.75	0.75 to 0.87
F5 Networks, Inc.	174.13	172.97 to 174.72
Famous Dave's of America, Inc.	49.83	49.00 to 51.55
Fanhua Inc.	3.50	3.40 to 3.60
Farmers & Merchants Bancorp, Inc.	22.86	22.80 to 23.20
Farmers National Banc Corp.	12.79	12.73 to 12.89
FARO Technologies, Inc.	19.12	19.01 to 19.79
Ferroglobe PLC	6.03	5.96 to 6.18
FibroGen, Inc	1.20	1.20 to 1.33
Fidelity D & D Bancorp, Inc.	47.20	46.60 to 47.20
Fidelity Nasdaq Composite Index Tracking Stock	65.76	65.47 to 65.89
Fidelity Southern Corporation	9.76	9.66 to 9.99
Fifth Third Bancorp	38.56	38.42 to 38.77
Fifth Third Bancorp	25.64	25.57 to 25.68
Financial Institutions, Inc.	19.00	18.70 to 19.11
First Bancorp	32.60	32.40 to 32.94
First Bancorp, Inc (ME)	24.32	23.54 to 24.40
First Bank	12.63	12.47 to 12.85
First Busey Corporation	24.01	23.84 to 24.13
First Capital, Inc.	29.05	28.07 to 29.37
First Citizens BancShares, Inc.	1767.54	1755.79 to 1781.14
First Community Bankshares, Inc.	35.80	35.32 to 35.88
First Community Corporation	17.95	17.50 to 18.06
First Financial Bancorp.	23.66	23.62 to 23.92
First Financial Bankshares, Inc.	31.78	31.23 to 31.79
First Financial Corporation Indiana	39.17	39.15 to 39.60
First Financial Northwest, Inc.	21.51	21.40 to 21.75
First Foundation Inc.	6.27	5.88 to 6.30
First Guaranty Bancshares, Inc.	11.50	11.39 to 11.61
First Hawaiian, Inc.	21.96	21.61 to 22.11
First Internet Bancorp	32.56	31.68 to 32.71
First Interstate BancSystem, Inc.	27.89	27.61 to 28.21
First Merchants Corporation	35.78	35.58 to 36.19
First Mid-Illinois Bancshares, Inc.	33.22	32.86 to 33.43
First Northwest Bancorp	11.12	11.12 to 11.39
First Savings Financial Group, Inc.	16.26	16.26 to 16.26
First Solar, Inc.	197.59	193.69 to 199.01
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	28.15	28.15 to 28.15
First Trust Brazil AlphaDEX Fund	11.82	11.78 to 11.82
First Trust BuyWrite Income ETF	22.57	22.51 to 22.65
First Trust California Municipal High income ETF	49.54	49.41 to 49.58
First Trust Capital Strength ETF	84.74	84.35 to 84.74
First Trust CEF Income Opportunity ETF	20.93	20.88 to 20.96
First Trust China AlphaDEX Fund	21.67	21.67 to 21.67
First Trust Cloud Computing ETF	96.27	95.79 to 96.43
First Trust Developed Markets Ex-US AlphaDEX Fund	56.87	56.51 to 57.04
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	42.94	42.94 to 43.01
First Trust Dorsey Wright Dynamic Focus 5 ETF	34.59	34.55 to 34.78
First Trust Dorsey Wright Focus 5 ETF	56.55	56.26 to 56.72
First Trust Dorsey Wright International Focus 5 ETF	20.05	20.03 to 20.16
First Trust Dorsey Wright Momentum & Dividend ETF	34.13	34.08 to 34.19
First Trust Dorsey Wright Momentum & Low Volatility ETF	30.52	30.41 to 30.52
First Trust Dorsey Wright Momentum & Value ETF	29.60	29.52 to 29.60
First Trust DorseyWright DALI 1 ETF	23.92	23.84 to 24.01
First Trust Dow Jones International Internet ETF	25.55	25.34 to 25.65
First Trust Emerging Markets AlphaDEX Fund	25.35	25.18 to 25.36
First Trust Emerging Markets Equity Select ETF	53.68	53.57 to 53.75
First Trust Emerging Markets Local Currency Bond ETF	28.29	28.13 to 28.33
First Trust Emerging Markets Small Cap AlphaDEX Fund	42.19	41.80 to 42.19
First Trust Enhanced Short Maturity ETF	59.74	59.74 to 59.76
First Trust Europe AlphaDEX Fund	39.63	39.39 to 39.63
First Trust Eurozone AlphaDEX ETF	44.81	44.74 to 44.81
First Trust Germany AlphaDEX Fund	40.81	40.81 to 40.81
First Trust Global Tactical Commodity Strategy Fund	24.66	24.41 to 24.66
First Trust High Yield Long/Short ETF	40.77	40.74 to 40.83
First Trust India Nifty 50 Equal Weight ETF	57.48	57.22 to 57.56
First Trust Indxx Global Agriculture ETF	25.70	25.66 to 25.70
First Trust Indxx Global Natural Resources Income ETF	13.96	13.88 to 13.97
First Trust Indxx Innovative Transaction & Process ETF	44.64	44.60 to 44.79
First Trust International Equity Opportunities ETF	47.51	47.38 to 47.60
First Trust IPOX Europe Equity Opportunities ETF	25.69	25.69 to 25.69
First Trust Large Cap Core AlphaDEX Fund	98.57	98.32 to 98.59
First Trust Large Cap Growth AlphaDEX Fund	122.16	121.63 to 122.39
First Trust Large Cap Value AlphaDEX Fund	75.93	75.64 to 75.95
First Trust Latin America AlphaDEX Fund	20.36	20.28 to 20.36
First Trust Low Duration Opportunities ETF	48.19	48.16 to 48.23
First Trust Low Duration Strategic Focus ETF	18.71	18.69 to 18.73
First Trust Managed Municipal ETF	51.16	51.12 to 51.26
First Trust Mid Cap Core AlphaDEX Fund	112.07	111.71 to 112.07
First Trust Mid Cap Growth AlphaDEX Fund	74.50	74.31 to 74.73
First Trust Mid Cap US Equity Select ETF	32.90	32.88 to 32.90
First Trust Mid Cap Value AlphaDEX Fund	53.49	53.33 to 53.51
First Trust Multi Cap Growth AlphaDEX Fund	123.75	123.54 to 123.75
First Trust Multi Cap Value AlphaDEX Fund	81.88	81.62 to 81.89
First Trust Multi-Asset Diversified Income Index Fund	15.94	15.88 to 15.98
First Trust Municipal High Income ETF	48.14	48.07 to 48.28
First Trust NASDAQ ABA Community Bank Index Fund	47.40	47.22 to 47.61
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.73	43.57 to 43.87
First Trust Nasdaq Bank ETF	27.53	27.51 to 27.59
First Trust NASDAQ Clean Edge Green Energy Index Fund	35.21	34.96 to 35.48
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	119.74	119.22 to 119.78
First Trust NASDAQ Cybersecurity ETF	55.92	55.56 to 56.00
First Trust Nasdaq Food & Beverage ETF	24.92	24.91 to 24.98
First Trust NASDAQ Global Auto Index Fund	59.47	58.89 to 59.47
First Trust Nasdaq Pharmaceuticals ETF	27.16	26.99 to 27.16
First Trust Nasdaq Semiconductor ETF	91.51	91.14 to 92.59
First Trust NASDAQ Technology Dividend Index Fund	72.06	71.74 to 72.21
First Trust Nasdaq Transportation ETF	31.41	31.34 to 31.50
First Trust NASDAQ-100 Equal Weighted Index Fund	122.69	122.21 to 122.96
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	89.46	89.30 to 89.50
First Trust NASDAQ-100- Technology Index Fund	190.75	189.75 to 191.78
First Trust RBA American Industrial Renaissance ETF	69.62	69.29 to 69.86
First Trust Rising Dividend Achievers ETF	55.79	55.64 to 55.94
First Trust RiverFront Dynamic Developed International ETF	66.14	65.99 to 66.14
First Trust RiverFront Dynamic Emerging Markets ETF	65.62	65.41 to 65.62
First Trust RiverFront Dynamic Europe ETF	66.74	66.74 to 66.74
First Trust S&P International Dividend Aristocrats ETF	16.60	16.50 to 16.63
First Trust Senior Loan Fund ETF	46.30	46.26 to 46.35
First Trust Small Cap Core AlphaDEX Fund	93.81	93.47 to 93.89
First Trust Small Cap Growth AlphaDEX Fund	67.09	66.83 to 67.09
First Trust Small Cap US Equity Select ETF	28.63	28.55 to 28.69
First Trust Small Cap Value AlphaDEX Fund	54.10	53.93 to 54.21
First Trust SMID Cap Rising Dividend Achievers ETF	34.76	34.63 to 34.79
First Trust SSI Strategic Convertible Securities ETF	33.97	33.86 to 34.01
First Trust Strategic Income ETF	27.96	27.84 to 27.99
First Trust Switzerland AlphaDEX Fund	64.40	64.40 to 64.54
First Trust TCW Opportunistic Fixed Income ETF	43.02	43.00 to 43.12
First Trust United Kingdom AlphaDEX Fund	39.58	39.44 to 39.61
First US Bancshares, Inc.	9.99	9.63 to 10.81
First Western Financial, Inc.	18.34	17.52 to 18.34
Flex Ltd.	29.30	29.12 to 29.58
FlexShares Credit-Scored US Corporate Bond Index Fund	47.44	47.41 to 47.46
FlexShares Real Assets Allocation Index Fund	31.66	31.59 to 31.69
FlexShopper, Inc.	1.11	1.09 to 1.14
Fluent, Inc.	3.57	3.41 to 3.61
Flushing Financial Corporation	13.27	12.91 to 13.41
FNCB Bancorp Inc.	5.86	5.86 to 5.95
Foresight Autonomous Holdings Ltd.	1.18	1.15 to 1.18
FormFactor, Inc.	55.71	54.94 to 56.08
Formula Systems (1985) Ltd.	81.21	81.21 to 81.28
Forrester Research, Inc.	18.82	18.63 to 18.95
Fortress Biotech, Inc.	1.93	1.72 to 1.95
Fortress Biotech, Inc.	16.67	16.17 to 17.00
Fossil Group, Inc.	1.31	1.23 to 1.39
Fox Factory Holding Corp.	46.97	46.37 to 47.60
Freightcar America, Inc.	3.71	3.65 to 3.94
Freshpet, Inc.	126.65	125.74 to 128.49
frontdoor, inc.	35.91	35.74 to 36.13
FS Bancorp, Inc.	33.53	33.50 to 33.61
FSB Bancorp, Inc.	23.41	22.90 to 23.50
Fulgent Genetics, Inc.	22.11	21.99 to 22.59
Full House Resorts, Inc.	5.22	5.17 to 5.34
Fulton Financial Corporation	17.36	17.25 to 17.54
Funko, Inc.	8.29	8.09 to 8.41
FVCBankcorp, Inc.	11.80	11.57 to 11.84
G. Willi-Food International, Ltd.	9.39	9.39 to 9.48
G1 Therapeutics, Inc.	4.53	4.49 to 4.69
Gaia, Inc.	4.35	4.34 to 4.44
Galapagos NV	29.63	29.55 to 30.60
Galmed Pharmaceuticals Ltd.	0.41	0.39 to 0.41
Gaming and Leisure Properties, Inc.	46.04	45.64 to 46.26
Garmin Ltd.	170.94	169.50 to 171.47
GDS Holdings Limited	9.50	9.23 to 9.57
Genprex, Inc.	2.55	2.43 to 2.58
Gentex Corporation	34.65	34.34 to 34.71
German American Bancorp, Inc.	33.84	33.31 to 34.05
Geron Corporation	3.81	3.74 to 3.98
Gevo, Inc.	0.70	0.70 to 0.74
Gibraltar Industries, Inc.	73.52	73.43 to 74.50
GigaMedia Limited	1.36	1.36 to 1.36
Gilat Satellite Networks Ltd.	5.37	5.35 to 5.52
Gilead Sciences, Inc.	67.72	67.21 to 67.82
Glacier Bancorp, Inc.	39.27	38.80 to 39.32
Gladstone Capital Corporation	22.14	21.95 to 22.22
Gladstone Commercial Corporation	14.73	14.69 to 14.92
Gladstone Commercial Corporation	20.02	20.00 to 20.30
Gladstone Investment Corporation	25.71	25.70 to 25.75
Gladstone Land Corporation	13.43	13.34 to 13.47
Gladstone Land Corporation	19.37	19.22 to 19.44
Global Self Storage, Inc.	4.84	4.83 to 5.00
Global Water Resources, Inc.	13.19	13.11 to 13.29
Global X Autonomous & Electric Vehicles ETF	24.70	24.58 to 24.79
Global X Conscious Companies ETF	36.65	36.53 to 36.65
Global X DAX Germany ETF	33.91	33.79 to 33.92
Global X E-commerce ETF	24.92	24.90 to 25.09
Global X FinTech ETF	26.10	25.93 to 26.16
Global X Future Analytics Tech ETF	34.30	34.13 to 34.39
Global X Internet of Things ETF	36.95	36.60 to 36.95
Global X Millennials Thematic ETF	38.49	38.32 to 38.49
Global X MSCI SuperDividend EAFE ETF	15.15	15.15 to 15.15
Global X NASDAQ-100 Covered Call ETF	17.63	17.57 to 17.65
Global X Robotics & Artificial Intelligence ETF	31.60	31.51 to 31.80
Global X S&P 500 Catholic Values ETF	63.97	63.74 to 63.99
Global X Social Media ETF	44.80	44.79 to 44.97
Global X SuperDividend Alternatives ETF	11.45	11.39 to 11.56
Global X SuperDividend REIT ETF	20.50	20.38 to 20.50
Globus Maritime Limited	2.11	2.07 to 2.13
Gogo Inc.	10.77	10.62 to 10.86
Golar LNG Limited	26.90	26.68 to 27.01
Golden Ocean Group Limited	15.27	15.06 to 15.33
Good Times Restaurants Inc.	2.75	2.71 to 2.82
Goosehead Insurance, Inc.	63.38	62.77 to 63.56
Grand Canyon Education, Inc.	144.87	143.99 to 145.16
GRAVITY Co., Ltd.	73.27	73.18 to 75.29
Great Elm Capital Corp.	10.30	10.25 to 10.35
Great Elm Capital Corp.	25.09	25.08 to 25.22
Great Lakes Dredge & Dock Corporation	9.48	9.46 to 9.72
Great Southern Bancorp, Inc.	53.24	53.03 to 54.11
Green Brick Partners, Inc.	57.43	56.96 to 57.95
Greene County Bancorp, Inc.	32.22	32.14 to 32.77
Greenland Acquisition Corporation	10.24	10.24 to 10.25
Greenland Acquisition Corporation	0.25	0.19 to 0.25
Greenlight Reinsurance, Ltd.	13.26	13.08 to 13.30
Greenpro Capital Corp.	1.22	1.20 to 1.29
Grifols, S.A.	7.70	7.45 to 7.76
Groupon, Inc.	16.79	16.02 to 16.99
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	88.92	88.42 to 89.41
Grupo Financiero Galicia S.A.	36.67	36.37 to 37.34
GSE Systems, Inc.	2.98	2.77 to 3.02
Guaranty Bancshares, Inc.	30.23	30.01 to 30.67
Guardant Health, Inc.	25.36	25.07 to 26.50
Gulf Resources, Inc.	1.61	1.51 to 1.63
Gulfport Energy Corporation	158.37	155.20 to 158.72
Hallador Energy Company	6.08	5.68 to 6.19
Halozyme Therapeutics, Inc.	44.71	44.35 to 45.76
Hamilton Lane Incorporated	115.60	115.45 to 118.22
Hancock Whitney Corporation	47.86	47.76 to 48.18
Hanmi Financial Corporation	16.65	16.59 to 16.85
HarborOne Bancorp, Inc.	10.97	10.95 to 11.08
Harmonic Inc.	11.63	11.52 to 11.72
Harrow Health, Inc.	16.76	15.97 to 17.15
Hawaiian Holdings, Inc.	13.61	13.43 to 13.75
Hawkins, Inc.	85.25	82.83 to 85.75
Hawthorn Bancshares, Inc.	19.50	19.38 to 19.62
Haymaker Acquisition Corp.	10.53	10.50 to 10.55
Healthcare Services Group, Inc.	11.54	11.47 to 11.75
HealthStream, Inc.	27.37	27.10 to 27.42
Heartland Express, Inc.	11.46	11.35 to 11.55
Heartland Financial USA, Inc.	45.43	44.64 to 45.88
Heidrick & Struggles International, Inc.	35.99	35.58 to 36.17
Helen of Troy Limited	108.93	107.25 to 109.59
Hennessy Advisors, Inc.	7.24	6.80 to 7.50
Henry Schein, Inc.	74.61	74.18 to 74.76
Heritage Commerce Corp	8.50	8.44 to 8.58
Heritage Financial Corporation	19.04	18.95 to 19.27
Heron Therapeutics, Inc.	3.20	3.17 to 3.29
Hibbett Sports, Inc.	86.35	86.29 to 86.60
Himax Technologies, Inc.	6.65	6.58 to 6.72
Hingham Institution for Savings	184.52	184.52 to 186.20
HMN Financial, Inc.	22.89	22.80 to 23.01
Home Bancorp, Inc.	38.02	37.77 to 38.11
Home BancShares, Inc.	24.72	24.63 to 24.80
HomeTrust Bancshares, Inc.	29.00	28.64 to 29.01
Hooker Furniture Corporation	18.58	18.51 to 18.70
Hope Bancorp, Inc.	10.92	10.89 to 11.03
Horizon Bancorp, Inc.	12.74	12.70 to 12.91
Huazhu Group Limited	41.36	40.63 to 41.79
Hub Group, Inc.	42.92	42.82 to 43.23
Huntington Bancshares Incorporated	14.21	14.14 to 14.27
Hutchison China MediTech Limited	20.17	20.06 to 20.50
IAC/InterActiveCorp	55.17	54.76 to 57.16
IBEX Holdings Limited	15.48	14.93 to 15.54
icad inc.	1.75	1.75 to 1.84
ICC Holdings, Inc.	15.85	15.85 to 15.85
ICF International, Inc.	149.94	146.93 to 150.11
Ichor Holdings	38.72	37.71 to 38.72
ICON plc	315.13	312.44 to 316.08
ICU Medical, Inc.	103.95	103.89 to 106.27
IDEXX Laboratories, Inc.	543.45	538.43 to 543.85
IES Holdings, Inc.	159.95	158.18 to 164.19
IF Bancorp, Inc.	16.68	16.68 to 16.68
Immersion Corporation	9.34	9.17 to 9.43
Immutep Limited	2.96	2.94 to 3.08
Impinj, Inc.	173.40	169.10 to 173.71
Incyte Corporation	57.10	56.43 to 57.24
Independent Bank Corp.	52.95	52.72 to 53.25
Independent Bank Corporation	26.46	26.21 to 26.60
Independent Bank Group, Inc	44.00	42.96 to 44.10
Industrial Logistics Properties Trust	4.07	4.03 to 4.21
Infinera Corporation	5.26	5.20 to 5.43
InflaRx N.V.	1.63	1.42 to 1.65
Ingles Markets, Incorporated	75.92	75.51 to 77.20
INmune Bio Inc.	10.85	10.76 to 11.36
Innodata Inc.	12.01	11.77 to 12.22
Innospec Inc.	129.50	129.06 to 130.67
Innoviva, Inc.	15.98	15.85 to 16.09
Inogen, Inc	8.83	8.61 to 9.10
Inovio Pharmaceuticals, Inc.	12.00	11.81 to 12.62
Inseego Corp.	7.14	6.40 to 7.64
Insight Enterprises, Inc.	206.79	204.86 to 208.72
Inspired Entertainment, Inc.	8.82	8.79 to 8.96
Insulet Corporation	187.27	182.80 to 187.66
Integra LifeSciences Holdings Corporation	27.54	27.03 to 28.23
Intel Corporation	31.83	31.59 to 32.11
Intellia Therapeutics, Inc.	26.22	25.81 to 26.55
Inter Parfums, Inc.	124.50	123.42 to 125.82
InterDigital, Inc.	109.40	108.76 to 109.98
International Bancshares Corporation	60.75	60.37 to 61.40
International Money Express, Inc.	20.75	20.71 to 21.06
Intuit Inc.	661.18	654.72 to 661.75
Intuitive Surgical, Inc.	398.82	393.98 to 398.96
Invesco BuyBack Achievers ETF	105.43	104.88 to 105.43
Invesco Dividend Achievers ETF	43.01	42.90 to 43.02
Invesco DWA Basic Materials Momentum ETF	92.83	92.68 to 92.83
Invesco DWA Consumer Cyclicals Momentum ETF	94.56	94.43 to 94.68
Invesco DWA Consumer Staples Momentum ETF	99.08	99.08 to 99.08
Invesco DWA Developed Markets Momentum ETF	35.08	35.01 to 35.17
Invesco DWA Emerging Markets Momentum ETF	22.05	22.00 to 22.11
Invesco DWA Financial Momentum ETF	49.72	49.38 to 49.72
Invesco DWA Healthcare Momentum ETF	42.63	42.40 to 42.71
Invesco DWA Industrials Momentum ETF	136.55	136.10 to 137.12
Invesco DWA Momentum ETF	97.24	96.94 to 97.34
Invesco DWA SmallCap Momentum ETF	88.22	87.90 to 88.54
Invesco DWA Technology Momentum ETF	59.31	58.96 to 59.44
Invesco DWA Utilities Momentum ETF	36.33	36.18 to 36.38
Invesco FTSE RAFI US 1500 Small-Mid ETF	39.53	39.39 to 39.58
Invesco Global Water ETF	43.15	43.00 to 43.30
Invesco Golden Dragon China ETF	28.21	27.96 to 28.60
Invesco High Yield Equity Dividend Achievers ETF	20.66	20.60 to 20.71
Invesco International BuyBack Achievers ETF	41.44	41.20 to 41.47
Invesco International Dividend Achievers ETF	18.85	18.76 to 18.86
Invesco KBW Bank ETF	55.20	54.99 to 55.21
Invesco KBW High Dividend Yield Financial ETF	15.71	15.63 to 15.71
Invesco KBW Premium Yield Equity REIT ETF	18.10	18.07 to 18.17
Invesco KBW Property & Casualty Insurance ETF	107.70	106.94 to 107.70
Invesco KBW Regional Banking ETF	51.54	51.50 to 51.63
Invesco Nasdaq Internet ETF	40.20	40.02 to 40.25
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.32	14.24 to 14.33
Invesco QQQ Trust, Series 1	451.76	449.54 to 452.72
Invesco S&P SmallCap Consumer Discretionary ETF	105.08	105.08 to 105.08
Invesco S&P SmallCap Consumer Staples ETF	37.21	37.17 to 37.35
Invesco S&P SmallCap Energy ETF	55.13	54.63 to 55.22
Invesco S&P SmallCap Financials ETF	49.02	49.02 to 49.03
Invesco S&P SmallCap Health Care ETF	43.45	43.33 to 43.45
Invesco S&P SmallCap Industrials ETF	123.45	123.32 to 124.25
Invesco S&P SmallCap Information Technology ETF	47.51	47.31 to 47.70
Invesco S&P SmallCap Materials ETF	79.66	79.63 to 79.75
Invesco S&P SmallCap Utilities & Communication Services ETF	52.61	52.61 to 52.76
Invesco Strategic US ETF	47.43	47.28 to 47.43
Invesco Variable Rate Investment Grade ETF	25.21	25.20 to 25.21
Invesco Water Resources ETF	68.41	68.17 to 68.48
Investors Title Company	163.30	163.30 to 163.89
IPG Photonics Corporation	88.61	87.85 to 88.97
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iQIYI, Inc.	5.26	5.22 to 5.64
Iridium Communications Inc	31.48	30.35 to 31.54
iRobot Corporation	10.84	10.63 to 11.65
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.13	49.11 to 49.18
iShares 1-3 Year International Treasury Bond ETF	70.15	70.15 to 70.20
iShares 1-3 Year Treasury Bond ETF	81.42	81.42 to 81.47
iShares 20+ Year Treasury Bond ETF	91.39	91.34 to 91.80
iShares 3-7 Year Treasury Bond ETF	114.82	114.81 to 114.99
iShares 7-10 Year Treasury Bond ETF	93.11	93.09 to 93.33
iShares Asia 50 ETF	68.25	67.85 to 68.46
iShares Broad USD Investment Grade Corporate Bond ETF	50.22	50.19 to 50.29
iShares Commodities Select Strategy ETF	27.51	27.35 to 27.51
iShares Core 1-5 Year USD Bond ETF	47.23	47.22 to 47.28
iShares Core MSCI Total International Stock ETF	70.07	69.71 to 70.07
iShares Core S&P U.S. Growth ETF	119.55	118.99 to 119.75
iShares Core S&P U.S. Value ETF	90.42	90.03 to 90.42
iShares Core Total USD Bond Market ETF	45.11	45.10 to 45.19
iShares Currency Hedged MSCI Germany ETF	36.04	35.96 to 36.04
iShares ESG 1-5 Year USD Corporate Bond ETF	24.42	24.41 to 24.44
iShares ESG MSCI EAFE ETF	81.84	81.48 to 81.86
iShares ESG MSCI EM ETF	34.36	34.18 to 34.43
iShares ESG MSCI USA ETF	116.47	115.99 to 116.47
iShares ESG USD Corporate Bond ETF	22.72	22.71 to 22.76
iShares Exponential Technologies ETF	59.20	58.95 to 59.35
iShares Fallen Angels USD Bond ETF	26.53	26.50 to 26.54
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	21.42	21.39 to 21.46
iShares Global Green Bond ETF	46.47	46.47 to 46.55
iShares Global Infrastructure ETF	50.70	50.45 to 50.70
iShares GNMA Bond ETF	43.01	42.97 to 43.10
iShares Intermediate-Term Corporate Bond ETF	51.14	51.12 to 51.21
iShares International Treasury Bond ETF	39.29	39.28 to 39.39
iShares J.P. Morgan USD Emerging Markets Bond ETF	89.41	89.28 to 89.47
iShares MBS ETF	91.35	91.34 to 91.70
iShares MSCI ACWI ex US Index Fund	55.11	54.84 to 55.13
iShares MSCI ACWI Index Fund	112.16	111.81 to 112.17
iShares MSCI All Country Asia ex Japan Index Fund	73.45	73.09 to 73.64
iShares MSCI Brazil Small-Cap ETF	13.83	13.66 to 13.84
iShares MSCI China ETF	47.44	46.99 to 47.69
iShares MSCI EAFE Small-Cap ETF	64.48	64.13 to 64.49
iShares MSCI Emerging Markets Asia ETF	73.44	73.08 to 73.64
iShares MSCI Emerging Markets ex China ETF	58.80	58.52 to 58.82
iShares MSCI Europe Financials Sector Index Fund	24.13	23.99 to 24.15
iShares MSCI Europe Small-Cap ETF	59.60	59.27 to 59.66
iShares MSCI Global Gold Miners ETF	29.50	28.90 to 29.53
iShares MSCI Global Impact ETF	81.06	80.66 to 81.06
iShares MSCI New Zealand ETF	45.89	45.51 to 45.89
iShares MSCI Qatar ETF	17.51	17.42 to 17.52
iShares MSCI Turkey ETF	43.15	42.73 to 43.34
iShares Nasdaq Biotechnology Index Fund	136.69	136.09 to 137.24
iShares PHLX SOX Semiconductor Sector Index Fund	228.24	226.42 to 231.40
iShares Preferred and Income Securities ETF	31.63	31.54 to 31.66
iShares S&P Emerging Markets Infrastructure Index Fund	23.47	23.39 to 23.47
iShares S&P Global Clean Energy Index Fund	14.16	14.13 to 14.30
iShares S&P Global Timber & Forestry Index Fund	84.43	84.02 to 84.75
iShares S&P India Nifty 50 Index Fund	50.74	50.62 to 50.83
iShares S&P Small-Cap 600 Growth ETF	131.34	131.06 to 131.60
iShares Select Dividend ETF	125.75	125.32 to 125.99
iShares Short Treasury Bond ETF	110.32	110.31 to 110.32
iShares Short-Term Corporate Bond ETF	51.11	51.11 to 51.16
Isramco, Inc.	10.95	10.95 to 10.97
Iteris, Inc.	4.66	4.61 to 4.76
Itron, Inc.	109.05	108.38 to 109.60
Ituran Location and Control Ltd.	27.37	27.25 to 27.68
IZEA Worldwide, Inc.	2.78	2.78 to 3.16
J & J Snack Foods Corp.	164.15	163.07 to 165.04
J. W. Mays, Inc.	43.51	43.51 to 43.51
J.B. Hunt Transport Services, Inc.	164.80	164.44 to 170.00
Jack Henry & Associates, Inc.	168.99	167.05 to 169.66
Jaguar Health, Inc.	0.26	0.26 to 0.28
Janus Henderson Small Cap Growth Alpha ETF	60.08	59.76 to 60.08
Janus Henderson Small/Mid Cap Growth Alpha ETF	68.41	68.31 to 68.68
JD.com, Inc.	35.27	34.31 to 35.69
Jerash Holdings (US), Inc.	3.09	3.08 to 3.11
JetBlue Airways Corporation	6.04	6.03 to 6.19
Jewett-Cameron Trading Company	5.41	5.30 to 5.50
John B. Sanfilippo & Son, Inc.	102.25	102.01 to 103.95
Kaiser Aluminum Corporation	100.98	99.39 to 102.26
KalVista Pharmaceuticals, Inc.	11.92	11.70 to 12.07
Karyopharm Therapeutics Inc.	1.15	1.13 to 1.19
Kearny Financial	6.09	6.00 to 6.22
Kelly Services, Inc.	22.81	22.05 to 23.20
Kewaunee Scientific Corporation	38.76	37.09 to 40.67
Kforce, Inc.	64.07	64.05 to 65.30
Kimball Electronics, Inc.	22.56	22.44 to 22.72
Kingstone Companies, Inc	4.66	4.59 to 4.72
Kiniksa Pharmaceuticals, Ltd.	19.77	19.72 to 20.18
Kirkland's, Inc.	1.90	1.88 to 1.94
KLA-Tencor Corporation	747.68	739.65 to 758.57
Koss Corporation	4.79	4.02 to 5.05
Kratos Defense & Security Solutions, Inc.	21.03	20.61 to 21.07
Krystal Biotech, Inc.	164.10	160.95 to 164.38
Kulicke and Soffa Industries, Inc.	47.51	47.22 to 48.22
Kura Oncology, Inc.	22.17	22.13 to 23.06
KVH Industries, Inc.	5.10	5.04 to 5.19
L.B. Foster Company	29.50	28.67 to 29.59
Lake Shore Bancorp, Inc.	12.33	12.30 to 12.33
Lakeland Bancorp, Inc.	13.43	13.09 to 13.52
Lakeland Financial Corporation	63.24	62.99 to 64.01
Lam Research Corporation	912.07	905.82 to 954.85
Lamar Advertising Company	119.91	118.73 to 120.39
Lancaster Colony Corporation	191.51	189.12 to 192.82
Landmark Bancorp Inc.	18.90	18.90 to 19.15
Lands' End, Inc.	14.03	13.93 to 14.31
Landstar System, Inc.	183.13	182.49 to 185.92
Lantheus Holdings, Inc.	79.67	79.59 to 82.10
Lantronix, Inc.	4.01	3.96 to 4.13
Lattice Semiconductor Corporation	72.96	71.86 to 73.78
Laureate Education, Inc.	16.34	16.13 to 16.35
Legacy Housing Corporation	23.77	23.59 to 24.09
Legg Mason Global Infrastructure ETF	25.01	25.01 to 25.01
Legg Mason Low Volatility High Dividend ETF	36.95	36.88 to 36.96
Legg Mason Small-Cap Quality Value ETF	40.59	40.59 to 40.72
LeMaitre Vascular, Inc.	78.45	75.01 to 78.59
LendingTree, Inc.	45.70	44.84 to 46.48
Lexicon Pharmaceuticals, Inc.	1.77	1.76 to 1.85
LexinFintech Holdings Ltd.	1.93	1.91 to 1.99
LGI Homes, Inc.	104.63	103.92 to 105.44
Liberty Broadband Corporation	53.68	53.27 to 54.21
Liberty Broadband Corporation	53.41	52.99 to 53.94
Liberty Global plc	17.51	16.91 to 17.61
Liberty Global plc	17.87	17.32 to 17.87
Liberty Global plc	18.06	17.32 to 18.08
Liberty Latin America Ltd.	8.75	8.56 to 8.79
Liberty Latin America Ltd.	8.74	8.51 to 8.80
Liberty Media Corporation	42.02	41.48 to 42.12
Liberty Media Corporation	39.33	38.56 to 39.33
Liberty Media Corporation	65.82	64.47 to 66.13
Liberty Media Corporation	71.86	71.14 to 72.23
Lifetime Brands, Inc.	11.20	11.12 to 11.58
Lifevantage Corporation	6.78	6.71 to 7.44
Ligand Pharmaceuticals Incorporated	86.06	85.17 to 86.90
Lightbridge Corporation	2.67	2.37 to 2.75
Limbach Holdings, Inc.	47.74	47.22 to 48.71
Limoneira Co	21.54	21.21 to 21.74
Lincoln Educational Services Corporation	11.77	11.67 to 11.99
Lindblad Expeditions Holdings Inc.	7.50	7.40 to 7.62
Lipocine Inc.	6.04	5.74 to 6.30
Liquidity Services, Inc.	19.69	19.33 to 19.71
Littelfuse, Inc.	259.76	251.65 to 259.95
LivaNova PLC	61.96	61.81 to 62.95
Live Oak Bancshares, Inc.	36.78	36.15 to 36.78
LivePerson, Inc.	0.73	0.71 to 0.77
LM Funding America, Inc.	2.99	2.85 to 3.24
LogicBio Therapeutics, Inc.	5.48	5.38 to 5.57
Logitech International S.A.	89.96	89.83 to 91.73
Loncar Cancer Immunotherapy ETF	15.20	15.03 to 15.21
LPL Financial Holdings Inc.	267.77	267.42 to 269.90
LSI Industries Inc.	15.85	15.70 to 15.99
Lumentum Holdings Inc.	46.05	45.94 to 47.36
Luna Innovations Incorporated	3.01	2.92 to 3.07
Luokung Technology Corp	0.58	0.57 to 0.62
Macatawa Bank Corporation	14.48	14.44 to 14.50
MACOM Technology Solutions Holdings, Inc.	100.85	99.74 to 102.62
Madrigal Pharmaceuticals, Inc.	220.06	215.02 to 221.52
Magal Security Systems Ltd.	40.77	40.51 to 40.88
Maiden Holdings, Ltd.	2.20	2.18 to 2.22
MakeMyTrip Limited	86.50	84.39 to 88.56
Malibu Boats, Inc.	34.99	33.83 to 35.04
Mammoth Energy Services, Inc.	3.75	3.71 to 3.75
Manhattan Associates, Inc.	228.78	226.60 to 229.88
Manhattan Bridge Capital, Inc	5.09	5.04 to 5.11
Manitex International, Inc.	6.54	6.52 to 6.81
MannKind Corporation	4.59	4.51 to 4.61
Marathon Patent Group, Inc.	19.45	19.26 to 20.88
Marin Software Incorporated	2.78	2.61 to 2.79
Marine Petroleum Trust	4.45	4.27 to 4.67
MarketAxess Holdings, Inc.	214.71	211.48 to 217.71
Marriott International	237.73	236.32 to 239.58
Marten Transport, Ltd.	18.10	17.75 to 18.10
Martin Midstream Partners L.P.	3.02	2.92 to 3.03
Marvell Technology Group Ltd.	71.92	71.89 to 74.02
Materialise NV	5.36	5.24 to 5.36
Mattel, Inc.	18.62	18.51 to 18.70
Matthews International Corporation	29.22	29.18 to 29.83
McGrath RentCorp	111.60	108.80 to 111.74
MDJM LTD	1.25	1.10 to 1.59
Medallion Financial Corp.	7.96	7.83 to 8.00
MediciNova, Inc.	1.42	1.40 to 1.45
Medpace Holdings, Inc.	393.30	386.33 to 393.49
MeiraGTx Holdings plc	5.71	5.65 to 5.79
Melco Resorts & Entertainment Limited	8.58	8.52 to 8.80
MercadoLibre, Inc.	1749.17	1726.08 to 1750.51
Mercantil Bank Holding Corporation	23.34	23.12 to 23.52
Mercantile Bank Corporation	39.89	39.67 to 40.34
Mercury Systems Inc	31.65	30.90 to 31.68
Mereo BioPharma Group plc	3.20	3.09 to 3.27
Meridian Corporation	9.49	9.49 to 9.65
Merit Medical Systems, Inc.	81.89	81.29 to 82.83
Merrimack Pharmaceuticals, Inc.	15.13	15.13 to 15.16
Mesa Laboratories, Inc.	122.22	118.85 to 122.50
Mesoblast Limited	7.35	7.15 to 7.55
Meta Financial Group, Inc.	54.16	54.09 to 54.81
Methanex Corporation	53.65	53.46 to 54.28
MGE Energy Inc.	81.41	81.13 to 81.68
Microbot Medical Inc.	0.94	0.94 to 0.97
Microchip Technology Incorporated	94.33	93.48 to 94.62
Micron Technology, Inc.	125.29	124.86 to 128.92
Microsoft Corporation	420.21	418.02 to 422.92
MicroStrategy Incorporated	1584.50	1469.00 to 1585.00
Mid Penn Bancorp	21.83	21.78 to 22.05
Middlefield Banc Corp.	24.12	23.30 to 24.12
Middlesex Water Company	57.21	56.80 to 57.89
MidWestOne Financial Group, Inc.	21.87	21.50 to 21.90
Millicom International Cellular S.A.	23.95	23.66 to 23.97
Minerva Neurosciences, Inc	2.52	2.50 to 2.54
Mitcham Industries, Inc.	13.58	13.52 to 13.95
Mitek Systems, Inc.	13.04	12.91 to 13.93
MKS Instruments, Inc.	128.25	126.41 to 129.03
MMTec, Inc.	7.01	6.06 to 7.36
Moderna, Inc.	132.90	129.67 to 134.60
Moleculin Biotech, Inc.	5.08	5.02 to 5.14
Momo Inc.	6.20	6.05 to 6.27
Mondelez International, Inc.	71.23	71.16 to 71.96
MongoDB, Inc.	370.82	365.36 to 372.00
Monolithic Power Systems, Inc.	730.05	721.83 to 738.81
Monroe Capital Corporation	7.38	7.36 to 7.46
Morningstar, Inc.	299.77	296.62 to 300.58
MorphoSys AG	19.00	18.89 to 19.13
Mr. Cooper Group Inc.	84.36	83.66 to 84.83
My Size, Inc.	5.01	4.60 to 5.48
Myriad Genetics, Inc.	25.29	24.61 to 25.54
Nano Dimension Ltd.	2.71	2.65 to 2.75
NAPCO Security Technologies, Inc.	45.50	44.95 to 46.01
Nasdaq, Inc.	62.76	61.83 to 62.79
Natera, Inc.	106.46	106.40 to 108.75
Nathan's Famous, Inc.	69.81	68.99 to 69.81
National Bankshares, Inc.	31.79	31.29 to 32.00
National Beverage Corp.	46.88	46.69 to 47.57
National CineMedia, Inc.	4.94	4.81 to 5.01
National Western Life Group, Inc.	488.01	487.75 to 490.47
Natural Alternatives International, Inc.	6.55	6.52 to 6.83
Natural Health Trends Corp.	7.03	7.00 to 7.24
Navient Corporation	19.30	19.20 to 19.42
NBT Bancorp Inc.	38.25	37.95 to 38.58
NCS Multistage Holdings, Inc.	17.91	17.40 to 17.91
Nektar Therapeutics	1.75	1.72 to 1.81
Neogen Corporation	13.54	13.23 to 13.74
NeoGenomics, Inc.	14.80	14.48 to 15.04
Neonode Inc.	2.20	2.19 to 2.31
NetApp, Inc.	110.47	109.87 to 110.82
NetEase, Inc.	104.97	104.00 to 107.34
Netflix, Inc.	621.10	614.71 to 625.79
NetScout Systems, Inc.	21.16	20.70 to 21.17
Neurocrine Biosciences, Inc.	142.29	140.51 to 142.86
New York Mortgage Trust, Inc.	21.49	20.96 to 21.49
Newell Brands Inc.	8.11	8.04 to 8.34
Newmark Group, Inc.	11.22	10.88 to 11.40
News Corporation	27.08	26.93 to 27.16
News Corporation	26.29	26.12 to 26.41
Newtek Business Services Corp.	13.67	13.58 to 13.92
Newtek Business Services Corp.	24.10	24.10 to 24.12
Nexstar Media Group, Inc.	169.56	169.12 to 172.96
NextDecade Corporation	6.98	6.95 to 7.20
NF Energy Saving Corporation	1.26	1.16 to 1.35
NI Holdings, Inc.	16.09	15.64 to 16.30
Niu Technologies	2.39	2.37 to 2.53
nLIGHT, Inc.	13.18	13.01 to 13.31
NMI Holdings Inc	34.23	33.66 to 34.26
Noodles & Company	2.09	2.08 to 2.22
Nordson Corporation	271.65	269.51 to 272.39
Northeast Bancorp	57.44	56.32 to 57.50
Northern Technologies International Corporation	17.80	17.25 to 18.00
Northern Trust Corporation	85.51	84.67 to 86.06
Northfield Bancorp, Inc.	9.75	9.55 to 9.96
Northrim BanCorp Inc	56.25	56.08 to 56.65
Northwest Bancshares, Inc.	11.40	11.32 to 11.54
Northwest Pipe Company	35.71	35.70 to 36.32
Norwood Financial Corp.	24.49	24.45 to 24.85
Nova Measuring Instruments Ltd.	196.23	193.19 to 197.21
Novanta Inc.	163.00	162.25 to 166.13
Novavax, Inc.	13.01	12.95 to 14.38
NovoCure Limited	21.99	21.46 to 22.31
Nutanix, Inc.	70.29	68.88 to 70.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund	23.85	23.80 to 23.94
NV5 Global, Inc.	95.00	93.32 to 95.25
NVIDIA Corporation	924.79	918.06 to 947.40
NXP Semiconductors N.V.	267.72	265.76 to 270.18
Oak Valley Bancorp (CA)	24.73	24.63 to 24.78
OceanFirst Financial Corp.	16.08	15.99 to 16.30
Ocular Therapeutix, Inc.	6.17	6.05 to 6.26
Odyssey Marine Exploration, Inc.	4.02	4.00 to 4.09
Office Properties Income Trust	2.19	2.16 to 2.39
OFS Capital Corporation	9.97	9.77 to 10.04
OFS Credit Company, Inc.	7.58	7.50 to 7.65
Ohio Valley Banc Corp.	23.60	23.60 to 23.65
Okta, Inc.	102.96	100.54 to 104.11
Old National Bancorp	17.59	17.39 to 17.75
Old Point Financial Corporation	14.82	14.50 to 15.24
Old Second Bancorp, Inc.	14.92	14.78 to 14.99
Omeros Corporation	3.45	3.28 to 3.57
Omnicell, Inc.	30.44	30.16 to 31.64
ON Semiconductor Corporation	73.17	72.69 to 73.86
OneSpan Inc.	13.17	12.84 to 13.69
OP Bancorp	10.08	10.02 to 10.16
Opko Health, Inc.	1.32	1.26 to 1.36
OptimizeRx Corporation	12.69	12.50 to 13.01
OptimumBank Holdings, Inc.	4.34	4.27 to 4.40
OptiNose, Inc.	1.26	1.22 to 1.33
Organogenesis Holdings Inc.	2.74	2.69 to 2.86
Organovo Holdings, Inc.	1.03	1.02 to 1.05
Orgenesis Inc.	0.55	0.53 to 0.58
Origin Agritech Limited	5.95	5.62 to 6.38
Orion Energy Systems, Inc.	1.01	0.96 to 1.03
Orrstown Financial Services Inc	26.75	26.69 to 26.94
Orthofix Medical Inc.	15.00	14.69 to 15.17
OrthoPediatrics Corp.	32.02	31.36 to 32.19
OSI Systems, Inc.	139.27	137.00 to 139.41
Otter Tail Corporation	92.16	91.96 to 93.00
Ovid Therapeutics Inc.	3.15	3.11 to 3.31
Oxbridge Re Holdings Limited	1.98	1.75 to 2.00
Oxbridge Re Holdings Limited	0.07	0.06 to 0.07
Oxford Lane Capital Corp.	5.38	5.35 to 5.39
P.A.M. Transportation Services, Inc.	17.55	17.53 to 17.84
Pacific Biosciences of California, Inc.	2.02	2.00 to 2.18
Pacific City Financial Corporation	15.72	15.48 to 15.77
Pacific Premier Bancorp Inc	23.82	23.41 to 23.89
Pacira Pharmaceuticals, Inc.	30.82	30.70 to 31.67
Pan American Silver Corp.	21.74	20.84 to 21.78
Pangaea Logistics Solutions Ltd.	7.84	7.76 to 8.05
Parke Bancorp, Inc.	17.00	16.80 to 17.22
Park-Ohio Holdings Corp.	26.97	26.86 to 27.37
Patrick Industries, Inc.	111.39	110.42 to 112.77
Patterson-UTI Energy, Inc.	11.31	11.02 to 11.41
PAVmed Inc.	0.06	0.03 to 0.07
Paychex, Inc.	125.65	124.14 to 125.83
Paylocity Holding Corporation	172.97	170.69 to 173.22
PC Connection, Inc.	67.99	67.37 to 68.21
PDF Solutions, Inc.	34.37	33.67 to 34.43
PDL Community Bancorp	8.78	8.74 to 8.78
Peapack-Gladstone Financial Corporation	24.07	23.73 to 24.33
Pegasystems Inc.	62.88	62.68 to 63.83
PennantPark Investment Corporation	7.37	7.30 to 7.38
Penns Woods Bancorp, Inc.	19.57	19.30 to 19.59
Peoples Bancorp Inc.	30.50	30.45 to 30.95
Peoples Bancorp of North Carolina, Inc.	30.16	30.00 to 30.69
Peoples Financial Services Corp.	40.75	40.75 to 41.39
Pepsico, Inc.	182.19	181.83 to 182.96
Perficient, Inc.	73.63	73.60 to 73.85
Performant Financial Corporation	3.17	3.11 to 3.19
Perma-Fix Environmental Services, Inc.	11.84	11.76 to 12.45
Perma-Pipe International Holdings, Inc.	8.76	8.76 to 8.91
PetIQ, Inc.	19.97	19.70 to 20.01
PetMed Express, Inc.	4.58	4.49 to 4.66
Phibro Animal Health Corporation	18.40	17.58 to 18.42
Phio Pharmaceuticals Corp.	0.78	0.75 to 0.83
Photronics, Inc.	28.64	28.35 to 28.90
Phunware, Inc.	6.93	6.66 to 7.04
Piedmont Lithium Limited	16.23	15.30 to 16.58
Pieris Pharmaceuticals, Inc.	10.97	10.97 to 11.54
Pilgrim's Pride Corporation	37.36	36.96 to 37.90
Pinduoduo Inc.	146.19	143.19 to 149.42
Pinnacle Financial Partners, Inc.	83.03	82.91 to 84.00
Pintec Technology Holdings Limited	1.08	1.06 to 1.10
Pioneer Power Solutions, Inc.	3.85	3.85 to 4.05
Plexus Corp.	109.52	108.60 to 109.67
Plug Power, Inc.	3.25	3.19 to 3.38
Polar Power, Inc.	0.46	0.45 to 0.52
Pool Corporation	366.90	364.03 to 369.99
Popular, Inc.	91.84	91.66 to 93.09
Popular, Inc.	25.21	25.20 to 25.21
PotlatchDeltic Corporation	43.83	43.62 to 44.09
Powell Industries, Inc.	158.12	156.93 to 165.11
Power Integrations, Inc.	76.79	75.94 to 78.10
PRA Group, Inc.	24.96	24.69 to 25.33
Precipio, Inc.	6.29	5.98 to 6.50
Preferred Bank	79.97	79.90 to 81.13
Preformed Line Products Company	131.38	130.77 to 134.16
PriceSmart, Inc.	87.16	86.82 to 87.60
PrimeEnergy Resources Corporation	105.72	105.72 to 105.72
Primo Water Corporation	21.51	21.20 to 21.56
Primoris Services Corporation	51.84	50.36 to 51.88
Principal Financial Group Inc	85.13	84.26 to 85.17
Principal Healthcare Innovators Index ETF	36.48	36.48 to 36.48
Principal Price Setters Index ETF	66.99	66.75 to 67.01
Principal Shareholder Yield Index ETF	46.15	45.99 to 46.17
Principal U.S. Mega-Cap Multi-Factor Index ETF	52.04	51.88 to 52.09
Principal U.S. Small-Cap Multi-Factor Index ETF	49.06	48.94 to 49.18
Priority Technology Holdings, Inc.	3.44	3.39 to 3.49
Pro-Dex, Inc.	19.50	19.42 to 19.96
Progress Software Corporation	51.42	51.15 to 51.86
ProLung, Inc.	9.00	8.89 to 9.09
ProShares Equities for Rising Rates ETF	60.17	60.09 to 60.17
ProShares Ultra Nasdaq Biotechnology	57.05	56.74 to 57.50
ProShares UltraPro QQQ	62.94	62.02 to 63.35
Prospect Capital Corporation	5.66	5.61 to 5.66
Protagonist Therapeutics, Inc.	30.74	30.64 to 32.14
Prothena Corporation plc	22.52	22.36 to 23.62
Provident Bancorp, Inc.	9.40	9.36 to 9.52
PTC Inc.	184.22	182.75 to 185.00
PTC Therapeutics, Inc.	33.09	32.88 to 33.94
Pulse Biosciences, Inc	7.81	7.60 to 7.95
Pyxis Tankers Inc.	5.02	4.99 to 5.14
QCR Holdings, Inc.	59.98	59.29 to 60.88
Qiagen N.V.	45.69	45.62 to 45.91
QUALCOMM Incorporated	193.86	191.87 to 195.44
Quanterix Corporation	17.34	17.00 to 17.62
Quidel Corporation	42.82	42.24 to 44.10
QuinStreet, Inc.	18.10	18.02 to 18.44
R1 RCM Inc.	12.43	12.20 to 12.44
Radcom Ltd.	9.41	9.32 to 9.57
Radius Health, Inc.	18.89	18.86 to 19.33
RadNet, Inc.	57.45	57.11 to 58.59
Radware Ltd.	20.23	20.19 to 20.42
Rambus, Inc.	57.97	57.25 to 58.62
Rand Capital Corporation	14.95	14.45 to 15.00
RBB Bancorp	19.07	18.69 to 19.20
RCM Technologies, Inc.	22.00	21.78 to 22.20
Reading International Inc	1.78	1.69 to 1.78
Reading International Inc	15.75	15.00 to 15.75
Reality Shares Nasdaq NextGen Economy ETF	26.84	26.00 to 26.84
Recon Technology, Ltd.	1.69	1.68 to 1.75
Red Violet, Inc.	20.45	20.05 to 21.05
Redfin Corporation	7.53	7.45 to 7.72
Redhill Biopharma Ltd.	0.47	0.47 to 0.50
Regency Centers Corporation	60.89	60.09 to 61.29
Regeneron Pharmaceuticals, Inc.	982.29	966.00 to 982.77
Renasant Corporation	30.95	30.95 to 31.76
Repligen Corporation	171.94	168.51 to 172.11
Republic Bancorp, Inc.	54.50	54.17 to 54.88
Research Frontiers Incorporated	1.92	1.78 to 2.00
Retail Opportunity Investments Corp.	12.75	12.61 to 12.77
ReTo Eco-Solutions, Inc.	1.83	1.67 to 1.89
RF Industries, Ltd.	2.96	2.92 to 3.02
RGC Resources Inc.	20.64	19.88 to 20.89
Ribbon Communications Inc.	3.30	3.26 to 3.32
Rocket Pharmaceuticals, Inc.	22.62	22.45 to 23.49
Rockwell Medical, Inc.	1.76	1.68 to 1.83
Rocky Brands, Inc.	38.16	37.17 to 38.16
Roku, Inc.	61.44	60.60 to 61.65
Ross Stores, Inc.	132.33	132.16 to 134.29
Royal Gold, Inc.	133.13	130.38 to 133.34
RumbleOn, Inc.	6.42	6.31 to 6.59
S&T Bancorp, Inc.	33.10	32.48 to 33.18
Sabra Health Care REIT, Inc.	14.33	14.12 to 14.36
Sabre Corporation	3.05	3.03 to 3.16
Sandy Spring Bancorp, Inc.	23.93	23.78 to 24.29
Sangamo Therapeutics, Inc.	0.65	0.60 to 0.70
Sanmina Corporation	66.99	65.71 to 67.27
Sanofi	48.67	48.31 to 48.67
Sapiens International Corporation N.V.	34.85	34.38 to 34.97
Sarepta Therapeutics, Inc.	131.38	129.50 to 133.12
SB Financial Group, Inc.	13.61	13.61 to 13.61
SBA Communications Corporation	199.38	198.35 to 202.81
ScanSource, Inc.	49.33	49.22 to 50.05
Scholastic Corporation	37.18	36.12 to 37.21
scPharmaceuticals Inc.	4.75	4.67 to 4.91
SCYNEXIS, Inc.	2.77	2.46 to 2.90
Seacoast Banking Corporation of Florida	24.41	24.12 to 24.57
Seagate Technology PLC	95.27	94.78 to 98.50
Seanergy Maritime Holdings Corp	12.03	11.65 to 12.17
Secoo Holding Limited	0.40	0.38 to 0.47
SecureWorks Corp.	6.27	6.27 to 6.34
Security National Financial Corporation	7.86	7.72 to 7.93
Seelos Therapeutics, Inc.	1.90	1.84 to 2.40
SEI Investments Company	68.33	67.75 to 68.37
SELLAS Life Sciences Group, Inc.	1.46	1.44 to 1.52
SemiLEDS Corporation	1.53	1.50 to 1.60
Semtech Corporation	39.95	39.77 to 40.82
Seneca Foods Corp.	62.29	62.03 to 63.37
Seneca Foods Corp.	63.56	61.83 to 63.56
Senmiao Technology Limited	0.90	0.90 to 0.95
Sensus Healthcare, Inc.	5.93	5.83 to 6.55
Seres Therapeutics, Inc.	0.92	0.90 to 1.00
ServisFirst Bancshares, Inc.	66.00	65.58 to 66.24
SG Blocks, Inc.	5.07	3.97 to 5.90
Shenandoah Telecommunications Co	18.32	18.06 to 18.37
ShiftPixy, Inc.	1.92	1.87 to 1.97
Shoe Carnival, Inc.	34.45	34.33 to 34.67
Shore Bancshares Inc	11.67	11.46 to 11.80
ShotSpotter, Inc.	14.35	13.81 to 14.61
Siebert Financial Corp.	2.30	2.30 to 2.38
Sierra Bancorp	21.94	21.81 to 22.22
Sify Technologies Limited	1.27	1.25 to 1.28
SigmaTron International, Inc.	4.79	4.74 to 4.93
Silgan Holdings Inc.	47.22	47.02 to 47.57
Silicom Ltd	16.50	16.41 to 17.16
Silicon Laboratories, Inc.	130.19	129.21 to 131.55
Silicon Motion Technology Corporation	77.39	76.78 to 77.96
Silvercrest Asset Management Group Inc.	15.90	15.78 to 16.00
SilverSun Technologies, Inc.	15.40	15.06 to 16.15
Simmons First National Corporation	18.43	18.36 to 18.56
Simulations Plus, Inc.	50.95	50.23 to 50.95
Sinclair Broadcast Group, Inc.	14.55	14.27 to 14.63
SiNtx Technologies, Inc.	0.08	0.07 to 0.15
Sirius International Insurance Group, Ltd.	31.75	31.37 to 32.25
SkyWest, Inc.	76.27	76.17 to 78.49
Sleep Number Corporation	15.79	15.56 to 16.26
SLM Corporation	76.91	76.91 to 77.24
SMART Global Holdings, Inc.	20.24	19.53 to 20.29
SmartFinancial, Inc.	23.00	22.82 to 23.16
Smith Micro Software, Inc.	2.72	2.54 to 2.90
Socket Mobile, Inc.	1.47	1.42 to 1.48
Sohu.com Limited	11.93	11.91 to 12.15
Solar Capital Ltd.	16.21	16.14 to 16.24
Soleno Therapeutics, Inc.	46.16	44.53 to 46.82
Sonoma Pharmaceuticals, Inc.	0.24	0.19 to 0.30
Sotherly Hotels Inc.	1.43	1.38 to 1.44
Sotherly Hotels Inc.	19.53	19.53 to 19.76
Sotherly Hotels Inc.	19.40	19.40 to 19.45
South State Corporation	80.85	80.40 to 81.21
Southern First Bancshares, Inc.	29.00	27.25 to 29.16
Southern Missouri Bancorp, Inc.	43.60	43.14 to 43.85
Southside Bancshares, Inc.	28.35	28.16 to 28.47
SP Plus Corporation	53.99	53.98 to 54.00
SPAR Group, Inc.	1.91	1.74 to 2.04
SpartanNash Company	20.91	20.85 to 21.10
Spero Therapeutics, Inc.	1.59	1.53 to 1.61
SPI Energy Co., Ltd.	0.63	0.58 to 0.65
Spirit Airlines, Inc.	3.80	3.78 to 3.94
Spok Holdings, Inc.	15.77	15.37 to 15.80
Sportsman's Warehouse Holdings, Inc.	3.37	3.36 to 3.44
Sprott Focus Trust, Inc.	7.88	7.79 to 7.92
Sprouts Farmers Market, Inc.	78.57	77.88 to 78.81
SPS Commerce, Inc.	196.09	195.51 to 198.31
SS&C Technologies Holdings, Inc.	63.72	63.48 to 63.85
SSR Mining Inc.	5.75	5.48 to 5.79
Staffing 360 Solutions, Inc.	0.33	0.29 to 0.37
Star Bulk Carriers Corp.	26.05	25.81 to 26.09
StealthGas, Inc.	7.02	6.75 to 7.13
Steel Connect, Inc.	12.52	12.40 to 12.61
Steel Dynamics, Inc.	133.93	133.58 to 135.40
Stein Mart, Inc.	2.64	2.60 to 2.77
Sterling Bancorp, Inc.	5.30	5.05 to 5.33
Sterling Construction Company Inc	128.86	127.40 to 131.49
Steven Madden, Ltd.	41.66	41.49 to 41.88
Stitch Fix, Inc.	2.35	2.35 to 2.43
Stock Yards Bancorp, Inc.	49.53	49.10 to 49.84
Stratasys, Ltd.	9.78	9.65 to 9.80
Strategic Education, Inc.	119.09	118.11 to 120.22
Strategy Shares Nasdaq 7HANDL Index ETF	20.85	20.81 to 20.92
Strattec Security Corporation	24.79	24.60 to 25.75
Stratus Properties Inc.	24.75	24.29 to 24.75
Summit Financial Group, Inc.	25.70	25.36 to 26.42
Summit Therapeutics plc	4.44	4.43 to 4.63
SunPower Corporation	2.85	2.71 to 3.25
Sunrun Inc.	11.89	11.77 to 12.43
Superior Group of Companies, Inc.	19.54	19.40 to 19.95
Surgery Partners, Inc.	25.83	25.78 to 26.68
Surmodics, Inc.	34.62	34.15 to 34.80
Sutro Biopharma, Inc.	4.01	3.99 to 4.19
Synaptics Incorporated	94.48	93.11 to 94.97
Synchronoss Technologies, Inc.	9.85	9.85 to 10.69
Synopsys, Inc.	566.73	563.55 to 572.55
Syros Pharmaceuticals, Inc.	5.45	5.29 to 5.52
T. Rowe Price Group, Inc.	116.76	115.68 to 116.97
T2 Biosystems, Inc.	5.64	5.38 to 5.78
Take-Two Interactive Software, Inc.	147.84	146.20 to 154.41
Tandem Diabetes Care, Inc.	47.30	45.76 to 47.69
Tantech Holdings Ltd.	0.65	0.58 to 0.78
TAT Technologies Ltd.	13.13	13.02 to 13.60
Taylor Devices, Inc.	50.89	49.63 to 52.74
TCG BDC, Inc.	17.63	17.44 to 17.66
TD Ameritrade Holding Corporation	1.84	1.77 to 1.97
TDH Holdings, Inc.	1.18	1.10 to 1.18
TechTarget, Inc.	31.08	30.70 to 31.29
Tecnoglass Inc.	54.83	53.21 to 54.85
Teradyne, Inc.	131.91	130.90 to 133.46
Territorial Bancorp Inc.	8.49	8.48 to 8.60
Tesla, Inc.	177.46	172.75 to 179.63
Tetra Tech, Inc.	220.22	216.30 to 220.37
Texas Capital Bancshares, Inc.	62.36	62.00 to 62.81
Texas Instruments Incorporated	195.02	193.83 to 196.55
Texas Roadhouse, Inc.	169.64	168.15 to 170.35
TFS Financial Corporation	13.41	13.32 to 13.50
TG Therapeutics, Inc.	16.48	16.33 to 17.50
The Bancorp, Inc.	33.69	33.58 to 34.10
The Bank of Princeton	30.95	30.95 to 30.95
The Cheesecake Factory Incorporated	38.44	38.41 to 39.15
The Chefs' Warehouse, Inc.	38.92	38.86 to 39.66
The Descartes Systems Group Inc.	97.99	97.27 to 98.31
The Dixie Group, Inc.	0.91	0.84 to 1.00
The Ensign Group, Inc.	119.79	118.60 to 119.85
The First Bancshares, Inc.	25.80	25.79 to 26.34
The First of Long Island Corporation	10.71	10.60 to 10.77
The Goodyear Tire & Rubber Company	12.95	12.90 to 13.11
The Hain Celestial Group, Inc.	7.38	7.23 to 7.57
The Herzfeld Caribbean Basin Fund, Inc.	2.46	2.45 to 2.47
The Intergroup Corporation	21.68	21.51 to 22.21
The Joint Corp.	17.22	17.09 to 17.82
The Lovesac Company	27.56	26.92 to 27.62
The ONE Group Hospitality, Inc.	5.52	5.49 to 5.80
The RMR Group Inc.	24.06	23.96 to 24.42
The Simply Good Foods Company	37.53	36.85 to 37.55
The Trade Desk, Inc.	94.78	93.45 to 94.96
The York Water Company	38.38	38.20 to 38.69
TherapeuticsMD, Inc.	2.22	2.10 to 2.25
Theravance Biopharma, Inc.	9.29	9.26 to 9.75
Thunder Bridge Acquisition, Ltd.	8.91	8.90 to 9.27
Tilray, Inc.	1.98	1.95 to 2.08
Timberland Bancorp, Inc.	26.24	25.88 to 26.35
Tiptree Inc.	17.28	16.59 to 17.32
Titan Machinery Inc.	23.83	23.21 to 23.86
Tiziana Life Sciences plc	0.74	0.67 to 0.76
T-Mobile US, Inc.	164.00	162.56 to 164.00
Tonix Pharmaceuticals Holding Corp.	0.19	0.19 to 0.21
TOP Ships Inc.	12.38	12.38 to 12.79
TORM plc	38.16	37.78 to 38.29
ToughBuilt Industries, Inc.	3.04	2.88 to 3.33
Tower Semiconductor Ltd.	36.71	36.53 to 37.19
Towne Bank	28.34	27.92 to 28.47
TPI Composites, Inc.	3.95	3.93 to 4.35
Tractor Supply Company	285.67	274.00 to 286.15
Transcat, Inc.	123.12	121.25 to 123.16
Translate Bio, Inc.	4.50	4.36 to 4.58
Trevena, Inc.	0.40	0.40 to 0.44
TriCo Bancshares	38.74	38.45 to 38.90
TriMas Corporation	27.66	27.51 to 27.89
TrueCar, Inc.	3.01	2.86 to 3.02
Trupanion, Inc.	30.24	29.98 to 33.25
TrustCo Bank Corp NY	29.65	29.58 to 30.12
Trustmark Corporation	30.77	30.69 to 31.11
TSR, Inc.	13.15	13.13 to 13.20
TTM Technologies, Inc.	18.30	18.23 to 18.60
TuanChe Limited	2.12	2.11 to 2.30
Tucows Inc.	18.97	18.42 to 19.05
Tuniu Corporation	0.97	0.93 to 1.00
Turtle Beach Corporation	15.67	15.61 to 16.10
Twelve Seas Investment Company	10.89	10.89 to 10.89
Twelve Seas Investment Company	10.90	10.90 to 10.90
Twelve Seas Investment Company	0.07	0.07 to 0.07
Twenty-First Century Fox, Inc.	30.53	30.14 to 30.53
Twenty-First Century Fox, Inc.	32.85	32.50 to 32.87
Twist Bioscience Corporation	47.01	45.42 to 47.21
U.S. Gold Corp.	5.95	5.38 to 6.00
UFP Technologies, Inc.	259.75	256.94 to 262.41
Ultra Clean Holdings, Inc.	45.10	44.39 to 45.26
Ultralife Corporation	11.25	11.14 to 11.93
UMB Financial Corporation	86.14	84.40 to 86.72
uniQure N.V.	5.01	4.94 to 5.06
United Bankshares, Inc.	35.02	34.66 to 35.23
United Community Banks, Inc.	26.96	26.86 to 27.30
United Continental Holdings, Inc.	54.97	54.84 to 55.83
United Fire Group, Inc	23.53	23.39 to 23.73
United Natural Foods, Inc.	11.21	10.91 to 11.48
United States Lime & Minerals, Inc.	364.82	362.27 to 369.98
United Therapeutics Corporation	274.26	270.26 to 274.48
United-Guardian, Inc.	9.27	8.92 to 9.43
Unity Bancorp, Inc.	27.94	27.82 to 28.08
Universal Display Corporation	173.14	172.45 to 175.26
Universal Electronics Inc.	11.67	11.65 to 12.14
Universal Forest Products, Inc.	119.92	118.57 to 119.98
Universal Logistics Holdings, Inc.	47.35	46.92 to 48.31
Universal Stainless & Alloy Products, Inc.	33.56	32.99 to 33.90
Univest Financial Corporation	22.93	22.81 to 23.10
Upland Software, Inc.	2.78	2.78 to 2.92
Upwork Inc.	11.91	11.83 to 11.99
Urban One, Inc.	2.17	2.11 to 2.23
Urban One, Inc.	1.80	1.78 to 1.86
Urban Outfitters, Inc.	41.20	40.91 to 41.76
Utah Medical Products, Inc.	69.72	69.22 to 70.75
UTStarcom Holdings Corp	3.02	2.84 to 3.09
Uxin Limited	3.19	2.88 to 3.65
Valley National Bancorp	7.92	7.80 to 7.97
Valley National Bancorp	24.85	24.75 to 25.05
Valley National Bancorp	22.54	22.45 to 22.80
Value Line, Inc.	39.96	39.00 to 39.96
Vanda Pharmaceuticals Inc.	5.48	5.47 to 5.69
VanEck Vectors Biotech ETF	167.99	167.11 to 167.99
VanEck Vectors Pharmaceutical ETF	90.23	89.96 to 90.30
Vanguard Emerging Markets Government Bond ETF	63.65	63.54 to 63.78
Vanguard Global ex-U.S. Real Estate ETF	43.06	42.88 to 43.14
Vanguard Intermediate-Term Corporate Bond ETF	79.76	79.73 to 79.89
Vanguard Intermediate-Term Treasury ETF	57.93	57.92 to 58.02
Vanguard International Dividend Appreciation ETF	81.54	81.19 to 81.54
Vanguard International High Dividend Yield ETF	71.70	71.28 to 71.73
Vanguard Long-Term Corporate Bond ETF	76.28	76.21 to 76.51
Vanguard Long-Treasury ETF	57.40	57.36 to 57.62
Vanguard Mortgage-Backed Securities ETF	45.15	45.11 to 45.27
Vanguard Russell 1000 ETF	240.67	239.77 to 240.67
Vanguard Russell 1000 Growth ETF	88.22	87.82 to 88.44
Vanguard Russell 1000 Value ETF	78.65	78.34 to 78.65
Vanguard Russell 2000 ETF	84.11	83.84 to 84.31
Vanguard Russell 2000 Growth ETF	193.06	192.10 to 193.98
Vanguard Russell 2000 Value ETF	139.67	139.21 to 139.96
Vanguard Russell 3000 ETF	235.10	234.42 to 235.33
Vanguard Short-Term Corporate Bond ETF	77.07	77.07 to 77.13
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.16	48.15 to 48.18
Vanguard Short-Term Treasury ETF	57.83	57.83 to 57.87
Vanguard Total Bond Market ETF	71.81	71.80 to 71.99
Vanguard Total Corporate Bond ETF	75.67	75.66 to 75.82
Vanguard Total International Bond ETF	48.73	48.72 to 48.80
Vanguard Total International Stock ETF	62.21	61.92 to 62.24
Vanguard Total World Bond ETF	67.93	67.91 to 68.06
Vaxart, Inc.	0.96	0.95 to 1.04
VBI Vaccines, Inc.	0.63	0.62 to 0.65
Veeco Instruments Inc.	40.00	39.46 to 40.47
VEON Ltd.	25.84	25.61 to 26.28
Vera Bradley, Inc.	7.82	7.74 to 7.91
Veracyte, Inc.	22.88	22.85 to 23.47
Verastem, Inc.	11.50	11.34 to 12.16
Vericel Corporation	48.35	47.09 to 48.53
Verint Systems Inc.	32.09	31.73 to 32.52
Verisk Analytics, Inc.	251.62	249.70 to 251.72
Veritex Holdings, Inc.	21.22	20.91 to 21.53
Verra Mobility Corporation	27.33	27.09 to 27.73
Verrica Pharmaceuticals Inc.	8.67	8.64 to 9.28
Vertex Pharmaceuticals Incorporated	445.21	440.35 to 446.10
Viacom Inc.	10.96	10.94 to 10.97
ViaSat, Inc.	19.00	18.15 to 19.23
Vicor Corporation	33.70	33.34 to 34.02
Victory Capital Holdings, Inc.	51.69	51.20 to 52.04
VictoryShares Developed Enhanced Volatility Wtd ETF	31.80	31.63 to 31.80
VictoryShares Dividend Accelerator ETF	49.94	49.82 to 49.94
VictoryShares International High Div Volatility Wtd ETF	33.64	33.64 to 33.64
VictoryShares International Volatility Wtd ETF	43.73	43.67 to 43.73
VictoryShares US 500 Enhanced Volatility Wtd ETF	65.65	65.45 to 65.65
VictoryShares US 500 Volatility Wtd ETF	80.91	80.73 to 80.92
VictoryShares US Discovery Enhanced Volatility Wtd ETF	51.38	51.29 to 51.42
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	60.45	60.23 to 60.45
VictoryShares US Large Cap High Div Volatility Wtd ETF	63.02	62.76 to 63.02
VictoryShares US Multi-Factor Minimum Volatility ETF	45.00	44.86 to 45.04
VictoryShares US Small Cap High Div Volatility Wtd ETF	56.10	56.00 to 56.20
VictoryShares US Small Cap Volatility Wtd ETF	69.18	69.15 to 69.18
Village Bank and Trust Financial Corp.	43.30	43.30 to 43.30
Village Farms International, Inc.	1.26	1.26 to 1.48
Village Super Market, Inc.	30.63	30.42 to 31.00
Viomi Technology Co., Ltd	0.89	0.83 to 0.90
Virco Manufacturing Corporation	12.56	12.30 to 12.86
Virtu Financial, Inc.	23.46	23.33 to 23.99
Virtus Investment Partners, Inc.	233.34	233.17 to 236.36
Visteon Corporation	114.19	113.89 to 115.87
Visterra, Inc.	47.49	47.10 to 47.99
Vodafone Group Plc	9.79	9.71 to 9.81
Voyager Therapeutics, Inc.	8.43	8.35 to 8.67
vTv Therapeutics Inc.	27.90	25.50 to 27.90
Vuzix Corporation	1.42	1.41 to 1.64
Walgreens Boots Alliance, Inc.	18.18	18.08 to 18.45
Washington Federal, Inc.	30.04	29.78 to 30.29
Washington Trust Bancorp, Inc.	27.77	27.63 to 27.85
Waterstone Financial, Inc.	13.11	12.86 to 13.16
WAVE Life Sciences Ltd.	6.26	5.82 to 6.33
WD-40 Company	238.67	235.49 to 239.24
Weibo Corporation	9.66	9.52 to 10.01
Weight Watchers International Inc	257.40	255.63 to 257.93
Werner Enterprises, Inc.	37.35	36.97 to 38.25
WesBanco, Inc.	29.11	28.81 to 29.26
West Bancorporation	17.87	17.81 to 18.05
Westamerica Bancorporation	50.37	49.85 to 51.06
Western Asset Short Duration Income ETF	23.88	23.87 to 23.92
Western Asset Total Return ETF	19.93	19.93 to 19.98
Western Digital Corporation	72.10	71.98 to 73.68
Western New England Bancorp, Inc.	6.85	6.76 to 6.97
Westport Fuel Systems Inc	6.31	6.18 to 6.31
Weyco Group, Inc.	30.20	29.96 to 30.25
Wheeler Real Estate Investment Trust, Inc.	2.69	2.51 to 3.39
Wheeler Real Estate Investment Trust, Inc.	18.00	17.76 to 18.00
Wheeler Real Estate Investment Trust, Inc.	1.68	1.60 to 1.73
WhiteHorse Finance, Inc.	13.08	12.90 to 13.08
Wilhelmina International, Inc.	4.94	4.71 to 4.99
Willdan Group, Inc.	31.80	31.09 to 32.14
Willis Lease Finance Corporation	65.86	64.53 to 66.11
WillScot Corporation	40.65	39.52 to 40.71
Wingstop Inc.	386.28	385.09 to 390.03
Winmark Corporation	371.90	370.84 to 375.46
Wintrust Financial Corporation	101.95	101.73 to 102.74
Wintrust Financial Corporation	24.40	24.40 to 24.67
WisdomTree China ex-State-Owned Enterprises Fund	30.45	30.25 to 30.68
WisdomTree Emerging Markets Consumer Growth Fund	11.24	11.22 to 11.24
WisdomTree Emerging Markets Corporate Bond Fund	64.73	64.58 to 64.73
WisdomTree Emerging Markets Quality Dividend Growth Fund	26.22	26.07 to 26.37
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.10	22.04 to 22.12
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.26	22.20 to 22.30
WisdomTree U.S. Quality Dividend Growth Fund	76.65	76.37 to 76.80
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	49.27	49.13 to 49.27
Wix.com Ltd.	135.68	134.74 to 136.90
Woodward, Inc.	179.50	178.11 to 179.68
Workday, Inc.	257.93	256.29 to 259.48
Workhorse Group, Inc.	0.24	0.22 to 0.27
WSFS Financial Corporation	46.37	46.18 to 46.87
Wynn Resorts, Limited	96.79	96.50 to 97.47
XBiotech Inc.	8.43	8.27 to 8.53
Xcel Energy Inc.	55.52	55.32 to 55.84
Xencor, Inc.	23.03	22.30 to 23.47
Xeris Pharmaceuticals, Inc.	1.98	1.96 to 2.07
XOMA Corporation	25.51	25.41 to 25.90
XTL Biopharmaceuticals Ltd.	2.69	2.69 to 2.84
Xunlei Limited	1.75	1.71 to 1.76
Yatra Online, Inc.	1.61	1.60 to 1.67
Yield10 Bioscience, Inc.	2.88	2.02 to 3.57
YY Inc.	33.96	33.55 to 34.48
Zai Lab Limited	19.40	19.31 to 20.01
Zebra Technologies Corporation	317.89	317.52 to 320.74
Zillow Group, Inc.	44.10	43.81 to 44.96
Zillow Group, Inc.	43.35	43.09 to 44.05
Zions Bancorporation N.A.	44.96	44.66 to 45.14
ZK International Group Co., Ltd	0.75	0.68 to 0.75
Zscaler, Inc.	178.86	177.85 to 180.52
Zumiez Inc.	18.29	18.25 to 18.58
3D Systems Corporation	3.67	3.62 to 3.78
3M Company	105.26	104.68 to 105.72
A.O Smith Corporation	85.68	84.84 to 85.72
A10 Networks, Inc.	16.18	15.97 to 16.21
AAR Corp.	71.24	71.00 to 72.47
Aaron's, Inc.	7.59	7.43 to 7.62
AbbVie Inc.	166.42	164.49 to 166.49
Abercrombie & Fitch Company	139.61	135.39 to 139.97
Aberdeen Global Dynamic Dividend Fund	9.81	9.75 to 9.83
Aberdeen Global Premier Properties Fund	3.88	3.85 to 3.90
Aberdeen Income Credit Strategies Fund	6.94	6.91 to 6.95
Aberdeen Japan Equity Fund, Inc.	6.02	5.99 to 6.07
Aberdeen Total Dynamic Dividend Fund	8.41	8.34 to 8.42
ABM Industries Incorporated	47.10	46.43 to 47.19
Acadia Realty Trust	17.29	17.18 to 17.33
Acco Brands Corporation	5.15	5.13 to 5.19
Acuity Brands, Inc.	259.56	254.92 to 265.53
Acushnet Holdings Corp.	64.40	63.41 to 64.45
Adams Diversified Equity Fund, Inc.	20.06	20.00 to 20.09
Adams Natural Resources Fund, Inc.	23.74	23.44 to 23.76
Adient plc	29.12	29.04 to 29.52
ADT Inc.	7.18	7.13 to 7.22
Adtalem Global Education Inc.	65.27	64.26 to 66.17
Advanced Drainage Systems, Inc.	174.13	170.54 to 174.95
Advent Claymore Convertible Securities and Income Fund	12.02	11.97 to 12.05
Aegon NV	6.88	6.80 to 6.88
Aercap Holdings N.V.	91.48	90.96 to 91.69
Affiliated Managers Group, Inc.	159.34	157.80 to 159.90
Aflac Incorporated	88.37	86.70 to 88.41
AG Mortgage Investment Trust, Inc.	6.97	6.90 to 6.99
Agilent Technologies, Inc.	154.23	153.03 to 155.35
Agnico Eagle Mines Limited	70.11	69.22 to 70.37
Agree Realty Corporation	60.53	60.18 to 60.62
Air Products and Chemicals, Inc.	262.70	255.86 to 262.98
Alamos Gold Inc.	17.09	16.45 to 17.11
Albany International Corporation	90.10	89.75 to 90.52
Albemarle Corporation	131.12	129.25 to 134.75
Alcoa Corporation	41.22	40.66 to 41.55
Alexander & Baldwin, Inc.	17.00	16.91 to 17.17
Alexandria Real Estate Equities, Inc.	124.17	123.08 to 124.65
Algonquin Power & Utilities Corp.	6.65	6.62 to 6.73
Alibaba Group Holding Limited	88.54	86.83 to 90.46
Allegheny Technologies Incorporated	60.27	60.17 to 61.31
Allegion plc	124.43	124.02 to 126.24
Allete, Inc.	62.80	62.70 to 63.14
Alliance National Municipal Income Fund Inc	10.88	10.85 to 10.93
Alliance World Dollar Government Fund II	10.59	10.58 to 10.64
AllianceBernstein Holding L.P.	33.85	33.70 to 34.17
AllianzGI Convertible & Income 2024 Target Term Fund	8.92	8.90 to 9.00
AllianzGI Convertible & Income Fund	3.24	3.22 to 3.26
AllianzGI Convertible & Income Fund II	2.89	2.85 to 2.89
AllianzGI Diversified Income & Convertible Fund	22.62	22.47 to 22.76
AllianzGI Equity & Convertible Income Fund	22.59	22.51 to 22.69
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.46	12.46 to 12.55
Ally Financial Inc.	40.12	40.05 to 40.61
Altice USA, Inc.	2.26	2.07 to 2.35
Altria Group	46.08	45.92 to 46.25
Ambev S.A.	2.42	2.37 to 2.42
AMC Entertainment Holdings, Inc.	4.40	4.32 to 4.98
Ameren Corporation	74.74	74.07 to 75.30
Ameresco, Inc.	27.35	26.87 to 27.72
America Movil, S.A.B. de C.V.	19.75	19.68 to 20.06
American Assets Trust, Inc.	22.95	22.74 to 22.99
American Axle & Manufacturing Holdings, Inc.	7.95	7.81 to 7.95
American Electric Power Company, Inc.	92.67	91.80 to 92.80
American Equity Investment Life Holding Company	56.47	56.11 to 57.29
American Express Company	242.82	241.90 to 243.19
American Financial Group, Inc.	133.55	133.23 to 134.15
American Financial Group, Inc.	18.96	18.75 to 19.08
American Homes 4 Rent	36.77	36.31 to 36.84
American International Group, Inc.	80.54	78.83 to 80.77
American Midstream Partners, LP	33.02	33.02 to 33.16
American States Water Company	78.29	78.10 to 78.74
American Tower Corporation (REIT)	194.51	193.19 to 195.56
American Water Works	133.76	133.14 to 134.14
Americold Realty Trust	25.39	24.64 to 25.45
AMERIPRISE FINANCIAL SERVICES, INC.	434.12	433.78 to 439.60
AMN Healthcare Services Inc	58.68	57.66 to 58.99
Amneal Pharmaceuticals, Inc.	6.82	6.58 to 6.83
Amphenol Corporation	131.91	131.38 to 133.28
AMREP Corporation	20.99	20.37 to 21.39
AngloGold Ashanti Limited	25.41	24.95 to 25.48
Anheuser-Busch Inbev SA	67.42	66.92 to 67.49
Annaly Capital Management Inc	20.35	20.26 to 20.39
Antero Midstream Partners LP	14.92	14.68 to 14.93
Antero Resources Corporation	35.00	34.29 to 35.07
Apartment Investment and Management Company	8.27	8.25 to 8.38
Apollo Commercial Real Estate Finance	10.48	10.23 to 10.49
Apollo Global Management, LLC	113.08	112.15 to 113.65
Apollo Senior Floating Rate Fund Inc.	14.99	14.86 to 14.99
Apollo Tactical Income Fund Inc.	14.78	14.71 to 14.80
Applied Industrial Technologies, Inc.	196.99	195.17 to 197.63
AptarGroup, Inc.	147.67	147.13 to 148.16
Aptiv PLC	82.11	81.30 to 82.63
Aramark	33.31	33.15 to 33.60
Arbor Realty Trust	13.89	13.73 to 13.95
ARC Document Solutions, Inc.	2.76	2.74 to 2.79
ArcelorMittal	26.44	26.20 to 26.47
Archer-Daniels-Midland Company	61.62	61.11 to 61.90
Archrock, Inc.	20.60	20.19 to 20.63
Arcosa, Inc.	86.57	86.09 to 87.20
Arcus Biosciences, Inc.	16.90	16.87 to 17.51
Ardmore Shipping Corporation	22.36	21.86 to 22.62
Ares Commercial Real Estate Corporation	6.82	6.79 to 6.86
Ares Dynamic Credit Allocation Fund, Inc.	14.59	14.51 to 14.68
Ares Management Corporation	145.60	145.07 to 147.89
Argan, Inc.	65.94	65.28 to 66.50
Argo Group International Holdings, Ltd.	22.06	21.93 to 22.22
Arista Networks, Inc.	319.89	317.83 to 326.05
Arlington Asset Investment Corp	26.39	26.01 to 26.65
Armada Hoffler Properties, Inc.	11.68	11.53 to 11.74
ARMOUR Residential REIT, Inc.	19.20	19.14 to 19.26
Arrow Electronics, Inc.	131.53	129.52 to 131.74
Arthur J. Gallagher & Co.	257.67	254.82 to 258.20
Artisan Partners Asset Management Inc.	44.84	44.79 to 45.26
ASA Gold and Precious Metals Limited	19.16	18.80 to 19.21
Asbury Automotive Group Inc	241.13	240.63 to 244.70
ASE Technology Holding Co., Ltd.	10.52	10.46 to 10.62
ASGN Incorporated	101.12	100.71 to 101.62
Ashford Hospitality Trust Inc	1.30	1.27 to 1.34
Ashland Global Holdings Inc.	100.06	98.36 to 100.09
Aspen Aerogels, Inc.	26.69	26.39 to 27.15
Associated Banc-Corp	22.27	22.13 to 22.33
Associated Capital Group, Inc.	34.22	34.10 to 34.22
Astrazeneca PLC	76.90	76.61 to 77.07
AT&T Inc.	17.40	17.26 to 17.41
AT&T Inc.	22.93	22.78 to 23.02
AT&T Inc.	24.17	24.01 to 24.17
Atmos Energy Corporation	118.64	117.98 to 118.77
Aurora Cannabis Inc.	7.38	7.18 to 7.64
Autohome Inc.	29.28	29.19 to 29.92
Autoliv, Inc.	125.18	125.00 to 126.55
AutoNation, Inc.	170.96	169.02 to 172.16
AvalonBay Communities, Inc.	198.89	197.25 to 199.54
Avanos Medical, Inc.	20.39	20.20 to 20.49
Avery Dennison Corporation	226.30	224.01 to 226.61
Avista Corporation	38.38	38.27 to 38.60
AXA Equitable Holdings, Inc.	40.73	40.07 to 40.76
Axalta Coating Systems Ltd.	35.64	35.34 to 35.73
Axis Capital Holdings Limited	71.48	70.58 to 71.69
Axos Financial, Inc.	61.52	60.81 to 61.54
AZZ Inc.	76.63	75.45 to 77.30
Babcock	1.23	1.19 to 1.29
Babson Global Short Duration High Yield Fund	14.25	14.24 to 14.30
Badger Meter, Inc.	197.21	195.44 to 198.39
BalckRock Taxable Municipal Bond Trust	15.84	15.80 to 15.90
Banco De Chile	24.54	24.25 to 24.67
Banco Latinoamericano de Comercio Exterior, S.A.	30.70	30.35 to 30.72
Banco Santander Chile	19.98	19.84 to 20.08
Banco Santander, S.A.	5.25	5.19 to 5.27
BanColombia S.A.	36.33	35.91 to 36.57
Bank of America Corporation	39.29	39.16 to 39.49
Bank of Hawaii Corporation	59.82	59.59 to 60.28
Bank Of Montreal	95.22	94.44 to 95.33
Bank of N.T. Butterfield & Son Limited (The)	35.72	35.67 to 36.06
Bank Of New York Mellon Corporation (The)	59.50	58.69 to 59.55
Bank of Nova Scotia (The)	48.39	48.17 to 48.51
BankUnited, Inc.	29.93	29.90 to 30.56
Barclays PLC	11.12	11.02 to 11.14
Barings BDC, Inc.	9.84	9.82 to 9.88
Barings Participation Investors	15.55	15.54 to 15.87
Barnes & Noble Education, Inc	0.45	0.17 to 0.60
Barnes Group, Inc.	40.95	40.40 to 41.07
BCE, Inc.	34.34	34.18 to 34.49
Beazer Homes USA, Inc.	28.77	28.32 to 28.92
Becton, Dickinson and Company	236.30	234.73 to 237.09
Belden Inc	93.50	92.63 to 94.23
Benchmark Electronics, Inc.	41.19	40.67 to 41.21
Berkshire Hathaway Inc.	629375.00	622141.12 to 629555.00
Berkshire Hathaway Inc.	416.94	413.70 to 417.33
Berkshire Hills Bancorp, Inc.	23.46	23.34 to 23.65
Berry Global Group, Inc.	60.68	60.26 to 61.15
BHP Group Limited	61.47	60.17 to 61.61
Big Lots, Inc.	3.70	3.67 to 3.84
Biglari Holdings Inc.	200.00	198.65 to 215.27
Biglari Holdings Inc.	973.35	972.68 to 1055.00
Bio-Rad Laboratories, Inc.	293.85	290.86 to 296.00
Bio-Rad Laboratories, Inc.	279.91	279.91 to 281.55
BJ's Wholesale Club Holdings, Inc.	79.76	79.04 to 79.96
Black Hills Corporation	56.78	56.46 to 57.02
BlackBerry Limited	2.94	2.91 to 3.03
BlackRock California Municipal Income Trust	11.71	11.70 to 11.75
Blackrock Capital and Income Strategies Fund Inc	19.34	19.31 to 19.38
Blackrock Core Bond Trust	10.64	10.55 to 10.66
Blackrock Corporate High Yield Fund, Inc.	9.72	9.70 to 9.75
BlackRock Credit Allocation Income Trust	10.43	10.42 to 10.49
Blackrock Debt Strategies Fund, Inc.	10.95	10.91 to 10.98
Blackrock Enhanced Equity Dividend Trust	8.29	8.29 to 8.31
Blackrock Enhanced Government Fund, Inc	9.27	9.27 to 9.36
Blackrock Floating Rate Income Strategies Fund Inc	13.26	13.20 to 13.28
Blackrock Global	13.68	13.48 to 13.73
Blackrock Global	10.55	10.54 to 10.57
Blackrock Health Sciences Trust	40.15	40.01 to 40.20
BlackRock Income Trust Inc. (The)	11.67	11.67 to 11.78
BLACKROCK INTERNATIONAL, LTD.	5.48	5.48 to 5.50
BlackRock Investment Quality Municipal Trust Inc. (The)	12.17	12.15 to 12.20
BlackRock Long-Term Municipal Advantage Trust	10.30	10.25 to 10.40
Blackrock Muni Intermediate Duration Fund Inc	12.21	12.19 to 12.23
Blackrock MuniAssets Fund, Inc.	11.19	11.17 to 11.23
Blackrock Municipal Income Quality Trust	11.20	11.19 to 11.26
BlackRock Municipal Income Trust	10.07	10.05 to 10.09
BlackRock Municipal Income Trust II	10.62	10.60 to 10.66
BlackRock Municipal Target Term Trust Inc. (The)	20.72	20.66 to 20.79
Blackrock MuniHoldings California Quality Fund, Inc.	10.84	10.81 to 10.96
Blackrock MuniHoldings Fund, Inc.	11.87	11.84 to 11.88
Blackrock MuniHoldings New York Quality Fund, Inc.	10.64	10.61 to 10.65
Blackrock MuniHoldings Quality Fund II, Inc.	10.06	10.00 to 10.07
Blackrock MuniVest Fund II, Inc.	10.78	10.77 to 10.84
Blackrock MuniYield Michigan Quality Fund, Inc.	11.33	11.29 to 11.44
Blackrock MuniYield New York Quality Fund, Inc.	10.32	10.32 to 10.38
Blackrock MuniYield Quality Fund II, Inc.	10.10	10.08 to 10.12
Blackrock MuniYield Quality Fund III, Inc.	11.14	11.10 to 11.17
Blackrock MuniYield Quality Fund, Inc.	12.11	12.09 to 12.16
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.70	10.70 to 10.78
BlackRock Resources	9.45	9.37 to 9.46
BlackRock Science and Technology Trust	36.04	35.97 to 36.20
BlackRock Utility, Infrastructure & Power Opportun	22.35	22.35 to 22.70
BlackRock Virginia Municipal Bond Trust	10.93	10.93 to 10.93
BlackRock, Inc.	812.22	806.31 to 813.45
Blackstone / GSO Strategic Credit Fund	12.13	12.09 to 12.17
Blackstone GSO Long Short Credit Income Fund	12.73	12.73 to 12.81
Blackstone GSO Senior Floating Rate Term Fund	14.39	14.35 to 14.43
Bloom Energy Corporation	12.33	11.98 to 12.34
Boeing Company (The)	184.95	181.22 to 185.38
Boise Cascade, L.L.C.	136.05	135.20 to 138.46
Boot Barn Holdings, Inc.	113.68	111.81 to 114.10
Booz Allen Hamilton Holding Corporation	152.29	152.04 to 153.74
BorgWarner Inc.	37.09	37.04 to 37.65
Boston Properties, Inc.	63.20	62.75 to 63.99
Boston Scientific Corporation	74.65	74.06 to 74.94
Box, Inc.	26.75	26.61 to 27.26
BP Prudhoe Bay Royalty Trust	2.45	2.43 to 2.52
Brady Corporation	60.56	60.13 to 60.74
Braemar Hotels & Resorts Inc.	2.89	2.82 to 2.90
Brandywine Realty Trust	4.81	4.79 to 4.91
BrandywineGLOBAL Global Income Opportunities Fund	8.51	8.44 to 8.56
BRF S.A.	3.78	3.77 to 3.83
Bright Horizons Family Solutions Inc.	109.06	108.79 to 113.12
Bright Scholar Education Holdings Limited	2.00	1.94 to 2.01
BrightSphere Investment Group plc	22.81	22.71 to 23.54
BrightView Holdings, Inc.	13.50	13.27 to 13.55
Brinker International, Inc.	62.56	61.93 to 63.02
Brink's Company (The)	97.00	96.34 to 97.98
British American Tobacco p.l.c.	31.59	31.35 to 31.66
Brixmor Property Group Inc.	22.52	22.22 to 22.55
Broadridge Financial Solutions, Inc.	203.49	202.71 to 204.76
Brookdale Senior Living Inc.	6.91	6.86 to 7.08
Brookfield Asset Management Inc	40.41	39.67 to 40.45
Brookfield Business Partners L.P.	19.72	19.39 to 20.02
Brookfield Infrastructure Partners LP	30.65	30.15 to 30.77
Brookfield Real Assets Income Fund Inc.	12.71	12.64 to 12.72
Brookfield Renewable Partners L.P.	27.86	27.58 to 28.05
Brown & Brown, Inc.	89.83	89.25 to 89.87
Brown Forman Corporation	48.47	48.05 to 48.76
Buenaventura Mining Company Inc.	17.44	17.05 to 17.65
Build-A-Bear Workshop, Inc.	30.12	29.80 to 30.76
Burlington Stores, Inc.	193.14	190.79 to 195.07
Byline Bancorp, Inc.	23.99	23.78 to 24.12
Cabot Corporation	102.40	101.25 to 102.54
CACI International, Inc.	426.89	424.88 to 430.37
Cactus, Inc.	51.96	51.21 to 51.97
Cadence Bancorporation	29.53	29.23 to 29.67
CAE Inc	20.31	20.10 to 21.01
California Water Service Group Holding	53.29	52.94 to 53.49
Calix, Inc	31.38	30.97 to 31.51
Camden Property Trust	106.50	106.17 to 107.17
Cameco Corporation	53.05	49.86 to 53.38
Campbell Soup Company	46.46	46.39 to 46.69
Canada Goose Holdings Inc.	13.29	13.21 to 13.88
Canadian Imperial Bank of Commerce	49.40	48.93 to 49.46
Canadian National Railway Company	127.34	125.92 to 127.58
Cango Inc.	1.64	1.61 to 1.64
Cannae Holdings, Inc.	20.71	20.56 to 21.11
Canopy Growth Corporation	10.85	10.66 to 11.65
Capital Trust, Inc.	18.36	18.29 to 18.46
Carlisle Companies Incorporated	417.63	411.60 to 418.27
CarMax Inc	72.82	71.81 to 73.18
Carnival Corporation	15.00	14.93 to 15.12
Carnival Corporation	13.67	13.59 to 13.77
Carpenter Technology Corporation	109.83	109.04 to 110.76
Carriage Services, Inc.	27.07	26.64 to 27.50
Cars.com Inc.	18.47	18.23 to 18.63
Carvana Co.	117.50	115.48 to 118.93
Caterpillar, Inc.	356.27	351.56 to 356.41
Cato Corporation (The)	5.31	5.21 to 5.43
CBIZ, Inc.	77.99	76.74 to 78.17
CBL & Associates Properties, Inc.	22.20	21.95 to 22.32
CBRE Clarion Global Real Estate Income Fund	5.19	5.10 to 5.19
CBRE Group, Inc.	91.27	90.86 to 92.08
Cedar Fair, L.P.	43.32	42.94 to 44.00
Celestica, Inc.	51.58	51.41 to 52.80
Cementos Pacasmayo S.A.A.	5.57	5.38 to 5.74
Centene Corporation	78.06	77.15 to 78.19
CenterPoint Energy, Inc.	30.08	29.82 to 30.09
Centrais Electricas Brasileiras S.A.- Eletrobras	7.50	7.43 to 7.51
Central Puerto S.A.	10.36	10.36 to 10.91
Century Communities, Inc.	88.39	87.00 to 88.87
CGI Inc.	105.14	104.00 to 105.25
Cheetah Mobile Inc.	4.59	4.16 to 4.60
Chemours Company (The)	28.89	28.84 to 29.17
Cherry Hill Mortgage Investment Corporation	3.70	3.64 to 3.73
Chesapeake Energy Corporation	91.69	90.78 to 92.06
Chesapeake Utilities Corporation	113.42	112.92 to 114.29
Chimera Investment Corporation	4.52	4.50 to 4.58
China Fund, Inc. (The)	11.57	11.47 to 11.60
Chipotle Mexican Grill, Inc.	3213.43	3145.23 to 3217.29
Choice Hotels International, Inc.	118.40	117.89 to 120.75
Chubb Limited	274.28	266.21 to 275.41
Chunghwa Telecom Co., Ltd.	39.16	39.05 to 39.21
Church & Dwight Company, Inc.	106.39	106.03 to 106.80
Ciena Corporation	48.85	48.78 to 49.33
Cinemark Holdings Inc	17.68	17.38 to 17.91
Citigroup Inc.	13.66	13.66 to 13.71
Citigroup Inc.	64.07	63.90 to 64.55
Citizens Financial Group, Inc.	37.16	36.58 to 37.23
Citizens, Inc.	2.80	2.55 to 2.85
City Office REIT, Inc.	5.08	4.98 to 5.11
Civeo Corporation	25.10	24.79 to 25.14
Clean Harbors, Inc.	213.11	210.40 to 213.26
Clear Channel Outdoor Holdings, Inc.	1.55	1.54 to 1.57
ClearBridge Energy Midstream Opportunity Fund Inc.	43.27	42.79 to 43.46
ClearBridge MLP and Midstream Fund Inc.	48.37	47.77 to 48.46
ClearBridge MLP and Midstream Total Return Fund In	43.84	43.29 to 43.90
Clearwater Paper Corporation	51.47	50.64 to 51.72
Clearway Energy, Inc.	26.79	26.67 to 27.13
CMS Energy Corporation	63.24	62.76 to 63.28
CMS Energy Corporation	23.47	23.44 to 23.58
CMS Energy Corporation	24.47	24.36 to 24.51
CNA Financial Corporation	45.28	44.88 to 45.29
CNO Financial Group, Inc.	28.90	28.82 to 29.00
CNX Resources Corporation	90.69	87.83 to 90.73
CNX Resources Corporation	24.30	24.20 to 24.41
Coca-Cola Company (The)	63.03	62.94 to 63.37
Coca-Cola European Partners plc	74.51	74.12 to 74.64
Coeur Mining, Inc.	5.88	5.45 to 5.94
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.76	11.65 to 11.79
Cohen & Steers Inc	73.31	72.80 to 74.02
Cohen & Steers Infrastructure Fund, Inc	23.57	23.50 to 23.65
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.63	19.63 to 19.78
Cohen & Steers Quality Income Realty Fund Inc	11.70	11.61 to 11.72
Cohen & Steers REIT and Preferred and Income Fund,	20.63	20.43 to 20.66
Cohen & Steers Select Preferred and Income Fund, Inc.	19.24	19.23 to 19.34
Cohen & Steers Total Return Realty Fund, Inc.	11.65	11.60 to 11.86
Colgate-Palmolive Company	94.13	93.75 to 94.54
Colonial High Income Municipal Trust	3.62	3.60 to 3.65
Colonial Intermediate High Income Fund	1.70	1.69 to 1.70
Colonial Investment Grade Municipal Trust	7.58	7.54 to 7.58
Colonial Municipal Income Trust	3.32	3.31 to 3.34
Columbia Seligman Premium Technology Growth Fund, Inc	31.72	31.60 to 31.99
Comcast Corporation	54.81	54.81 to 54.81
Comerica Incorporated	54.83	54.48 to 55.00
Commercial Metals Company	57.60	57.42 to 58.39
Community Bank System, Inc.	48.57	48.34 to 49.06
Community Health Systems, Inc.	3.61	3.58 to 3.71
Comp En De Mn Cemig ADS	2.61	2.55 to 2.61
Comp En De Mn Cemig ADS	3.20	3.06 to 3.30
Companhia Brasileira de Distribuicao	0.45	0.45 to 0.46
Companhia Paranaense de Energia (COPEL)	7.53	7.47 to 7.54
Compania Cervecerias Unidas, S.A.	13.51	13.39 to 13.59
Comstock Resources, Inc.	10.80	10.66 to 10.91
Conduent Incorporated	3.82	3.81 to 3.96
Consolidated Edison Inc	97.10	96.39 to 97.17
Constellium N.V.	20.70	20.59 to 21.06
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.75	8.46 to 8.81
Contura Energy, Inc.	28.19	28.00 to 28.43
Copa Holdings, S.A.	109.36	108.64 to 110.54
Core Laboratories N.V.	18.04	17.85 to 18.12
Corning Incorporated	35.35	35.12 to 35.39
Corporacion America Airports SA	18.38	18.01 to 18.43
Costamare Inc.	14.65	14.40 to 14.76
Cousins Properties Incorporated	23.82	23.69 to 23.94
CPB Inc.	21.48	21.39 to 21.66
Crane Co.	145.41	143.42 to 145.50
CRH PLC	81.92	81.25 to 82.89
Cross Timbers Royalty Trust	14.04	13.90 to 14.10
Crown Castle International Corporation	102.89	102.39 to 104.42
Crown Holdings, Inc.	84.90	84.62 to 85.39
CTS Corporation	52.55	51.83 to 52.58
CubeSmart	44.36	43.90 to 44.48
Curtiss-Wright Corporation	278.21	276.10 to 279.41
Cushing MLP & Infrastructure Total Return Fund	42.26	41.40 to 42.79
Cushman & Wakefield plc	11.72	11.57 to 11.81
Customers Bancorp, Inc	48.83	48.06 to 49.36
CVR Partners, LP	85.52	82.75 to 86.30
D.R. Horton, Inc.	151.50	150.59 to 152.31
Dana Incorporated	14.03	13.90 to 14.15
Danaher Corporation	265.80	263.18 to 265.94
Danaos Corporation	85.15	84.84 to 86.35
Darden Restaurants, Inc.	154.00	151.74 to 154.09
DaVita Inc.	139.82	137.00 to 140.45
Deckers Outdoor Corporation	888.56	886.09 to 898.85
Delek Logistics Partners, L.P.	39.51	38.60 to 39.51
Delek US Holdings, Inc.	28.66	27.95 to 28.82
Dell Technologies Inc.	149.52	145.88 to 150.28
Delta Air Lines, Inc.	52.70	52.43 to 53.21
Deluxe Corporation	23.03	22.87 to 23.27
Despegar.com, Corp.	14.94	13.70 to 15.54
Deutsche Bank AG	17.08	16.85 to 17.09
DHT Holdings, Inc.	12.49	12.40 to 12.67
Diageo plc	142.40	141.97 to 142.69
Diamond Offshore Drilling, Inc.	14.83	14.62 to 14.97
Diana Shipping inc.	3.15	3.13 to 3.16
Diebold Nixdorf Incorporated	44.54	43.15 to 44.81
Digital Realty Trust, Inc.	143.83	143.53 to 145.48
Dillard's, Inc.	437.38	427.21 to 439.79
Dillard's, Inc.	25.95	25.78 to 25.95
Dine Brands Global, Inc.	43.56	43.52 to 45.39
Discover Financial Services	125.42	124.66 to 125.55
Dolby Laboratories	83.85	83.08 to 84.16
Dollar General Corporation	142.13	141.20 to 145.37
Dominion Energy, Inc.	53.50	53.07 to 53.59
Domino's Pizza Inc	513.03	512.18 to 519.99
Donaldson Company, Inc.	73.78	73.24 to 74.09
Donnelley Financial Solutions, Inc.	64.50	61.87 to 65.27
Dorian LPG Ltd.	43.73	42.91 to 44.22
DoubleLine Income Solutions Fund	12.59	12.52 to 12.62
DoubleLine Opportunistic Credit Fund	15.16	15.16 to 15.20
Douglas Dynamics, Inc.	25.59	25.10 to 25.62
Douglas Emmett, Inc.	14.18	14.15 to 14.43
Dover Corporation	184.09	183.61 to 185.13
DRDGOLD Limited	9.25	8.88 to 9.28
Dreyfus Alcentra	8.63	8.58 to 8.66
Dreyfus High Yield Strategies Fund	2.39	2.38 to 2.40
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.27	10.26 to 10.29
Dreyfus Strategic Municipal Bond Fund, Inc.	5.74	5.73 to 5.77
Dreyfus Strategic Municipals, Inc.	6.03	6.01 to 6.04
Dril-Quip, Inc.	19.25	19.19 to 19.51
DTE Energy Company	116.60	116.16 to 116.94
Ducommun Incorporated	58.11	56.97 to 58.17
Duff & Phelps Global Utility Income Fund Inc.	10.22	10.10 to 10.23
Duff & Phelps Utilities Tax-Free Income, Inc.	10.91	10.88 to 10.91
Duke Energy Corporation	103.89	102.44 to 103.93
Duke Energy Corporation	24.25	24.20 to 24.30
Dycom Industries, Inc.	148.78	147.23 to 149.37
Dynagas LNG Partners LP	3.99	3.95 to 4.00
Dynex Capital, Inc.	12.61	12.54 to 12.62
Eagle Materials Inc	256.30	255.13 to 261.18
Eagle Point Credit Company Inc.	10.21	10.20 to 10.23
Eagle Point Credit Company Inc.	24.36	24.19 to 24.49
Easterly Government Properties, Inc.	12.17	12.14 to 12.25
EastGroup Properties, Inc.	165.87	165.58 to 166.74
Eastman Chemical Company	100.38	100.07 to 100.98
Eastman Kodak Company	4.98	4.97 to 5.14
Eaton Corporation, PLC	330.24	326.71 to 333.61
Eaton Vance Corporation	13.12	13.12 to 13.19
Eaton Vance Corporation	8.19	8.18 to 8.23
Eaton Vance Enhance Equity Income Fund	18.40	18.31 to 18.59
Eaton Vance Enhanced Equity Income Fund II	20.82	20.80 to 20.96
Eaton Vance Floating Rate Income Trust	13.56	13.51 to 13.60
Eaton Vance Municipal Income 2028 Term Trust	18.53	18.49 to 18.60
Eaton Vance Municipal Income Trust	16.58	16.54 to 16.60
Eaton Vance Municipal Income Trust	10.11	10.08 to 10.18
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.45	8.43 to 8.50
Eaton Vance Senior Floating-Rate Fund	13.24	13.23 to 13.28
Eaton Vance Senior Income Trust	6.43	6.40 to 6.43
Eaton Vance Short Diversified Income Fund	10.82	10.82 to 10.86
Eaton Vance Tax Advantaged Dividend Income Fund	23.99	23.91 to 24.03
Eaton Vance Tax-Advantage Global Dividend Opp	25.37	25.33 to 25.47
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.45	18.44 to 18.53
Eaton Vance Tax-Managed Buy-Write Income Fund	13.72	13.70 to 13.78
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.58	13.54 to 13.61
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.34	8.31 to 8.38
Ecolab Inc.	233.66	232.44 to 233.96
Ecopetrol S.A.	12.13	12.02 to 12.20
Edison International	76.30	75.70 to 76.39
Edwards Lifesciences Corporation	89.14	88.58 to 90.48
El Paso Electric Company	18.65	18.63 to 19.00
Elanco Animal Health Incorporated	17.19	16.85 to 17.42
Elastic N.V.	110.08	107.62 to 110.18
Eldorado Gold Corporation	16.19	15.50 to 16.20
Eli Lilly and Company	770.00	767.10 to 774.87
Ellington Financial Inc.	12.15	12.05 to 12.15
Ellington Residential Mortgage REIT	7.13	7.08 to 7.18
Embotelladora Andina S.A.	13.10	13.10 to 14.91
Embotelladora Andina S.A.	18.84	18.72 to 18.84
Embraer S.A.	30.93	30.20 to 31.12
EMCOR Group, Inc.	378.37	375.63 to 380.15
Emerald Expositions Events, Inc.	6.00	5.91 to 6.02
Emergent Biosolutions, Inc.	5.55	5.27 to 5.88
Emerson Electric Company	112.88	112.26 to 113.38
Empire State Realty Trust, Inc.	9.54	9.53 to 9.75
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	18.97	18.71 to 19.47
Enbridge Inc	36.75	36.63 to 36.90
Encompass Health Corporation	85.45	84.79 to 85.56
Endeavour Silver Corporation	3.87	3.65 to 3.89
Enel Chile S.A.	3.13	3.11 to 3.20
Energizer Holdings, Inc.	30.48	30.44 to 30.95
Energizer Holdings, Inc.	40.38	40.07 to 40.49
Enersys	96.37	95.97 to 98.26
ENI S.p.A.	32.68	32.15 to 32.68
EnLink Midstream, LLC	13.67	13.52 to 13.74
Ennis, Inc.	20.65	20.57 to 20.82
EnPro Industries	150.26	149.33 to 150.64
Entergy Arkansas, LLC	21.74	21.61 to 21.78
Entergy Corporation	113.03	112.60 to 113.48
Entergy Louisiana, Inc.	21.76	21.65 to 21.89
Entergy Mississippi, LLC	22.01	21.94 to 22.17
Entergy New Orleans, LLC	21.65	21.51 to 21.65
Entergy New Orleans, LLC	22.99	22.90 to 23.22
Enterprise Products Partners L.P.	28.56	28.49 to 28.68
Entravision Communications Corporation	2.21	2.16 to 2.22
Envestnet, Inc	67.81	66.27 to 68.05
Enviva Partners, LP	0.57	0.56 to 0.65
Enzo Biochem, Inc.	1.09	1.07 to 1.13
EPR Properties	42.57	42.50 to 42.89
EQT Corporation	41.17	40.58 to 41.49
Equifax, Inc.	248.75	247.35 to 250.46
Equinor ASA	28.51	28.06 to 28.57
Equitrans Midstream Corporation	13.90	13.66 to 13.99
Equity Commonwealth	19.55	19.54 to 19.66
Equity Lifestyle Properties, Inc.	64.68	63.22 to 64.81
Equity Residential	67.13	66.81 to 67.35
ESCO Technologies Inc.	109.08	108.28 to 109.63
Essent Group Ltd.	56.83	56.29 to 57.11
Essential Properties Realty Trust, Inc.	27.54	27.15 to 27.65
Essex Property Trust, Inc.	266.29	263.61 to 266.53
Euronav NV	20.70	20.46 to 20.86
European Equity Fund, Inc. (The)	9.35	9.35 to 9.39
Evercore Inc.	203.48	199.62 to 203.68
Evergy, Inc.	55.11	54.94 to 55.63
Eversource Energy	60.96	60.62 to 61.38
Exelon Corporation	38.58	38.32 to 38.73
Extra Space Storage Inc	151.89	150.83 to 152.42
Exxon Mobil Corporation	119.64	117.96 to 119.83
F.N.B. Corporation	14.15	14.03 to 14.16
Fabrinet	230.45	227.87 to 236.98
FactSet Research Systems Inc.	448.88	444.01 to 449.58
Fair Isaac Corporation	1411.35	1388.00 to 1415.95
Farmland Partners Inc.	11.37	11.31 to 11.50
FB Financial Corporation	39.18	38.75 to 39.91
Federal Signal Corporation	86.37	86.12 to 86.79
Federated Premier Municipal Income Fund	11.34	11.31 to 11.35
Ferrari N.V.	422.30	419.76 to 423.84
FGL Holdings	42.76	41.11 to 43.32
Fidelity National Financial, Inc.	52.28	51.84 to 52.48
Fidelity National Information Services, Inc.	78.36	77.78 to 78.56
First American Corporation (The)	57.53	57.06 to 57.57
First BanCorp.	18.09	18.05 to 18.21
First Commonwealth Financial Corporation	14.24	14.12 to 14.38
First Horizon National Corporation	16.01	15.90 to 16.07
First Industrial Realty Trust, Inc.	48.06	47.78 to 48.43
First Majestic Silver Corp.	7.94	7.40 to 7.96
First Trust	19.09	19.08 to 19.21
First Trust	12.11	11.98 to 12.19
First Trust High Income Long Short Fund	11.95	11.91 to 11.97
First Trust Intermediate Duration Preferred & Income Fund	17.92	17.83 to 17.95
First Trust MLP and Energy Income Fund	9.83	9.71 to 9.90
First Trust New Opportunities MLP & Energy Fund	7.76	7.67 to 7.76
First Trust Senior Floating Rate Income Fund II	10.55	10.51 to 10.56
First Trust Specialty Finance and Financial Opportunities Fund	3.87	3.87 to 3.90
First Trust/Aberdeen Global Opportunity Income Fund	6.47	6.42 to 6.47
FirstEnergy Corp.	40.04	39.89 to 40.28
Five Point Holdings, LLC	3.18	3.16 to 3.25
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.86	18.83 to 18.91
Flaherty & Crumrine Preferred Income Fund Incorporated	10.37	10.37 to 10.41
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.39	8.37 to 8.40
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.63	14.63 to 14.75
Flaherty & Crumrine Total Return Fund Inc	15.36	15.36 to 15.49
Floor & Decor Holdings, Inc.	118.94	118.02 to 119.67
Flotek Industries, Inc.	3.85	3.62 to 3.86
Flowserve Corporation	49.63	49.49 to 50.00
FMC Corporation	63.98	63.32 to 64.41
Fomento Economico Mexicano S.A.B. de C.V.	119.91	119.65 to 121.21
Forestar Group Inc	34.97	34.51 to 35.41
Fortis Inc.	40.77	40.41 to 40.93
Fortive Corporation	77.16	77.04 to 77.67
Fortress Transportation and Infrastructure Investors LLC	78.24	77.25 to 79.57
Fortuna Silver Mines Inc.	5.84	5.48 to 5.84
Four Corners Property Trust, Inc.	25.05	24.80 to 25.12
Four Seasons Education (Cayman) Inc.	10.00	10.00 to 10.00
Franco-Nevada Corporation	128.48	126.06 to 128.52
Franklin Resources, Inc.	24.28	24.05 to 24.29
Franklin Universal Trust	6.84	6.82 to 6.86
Frank's International N.V.	152.71	151.93 to 153.50
Freeport-McMoran, Inc.	54.23	52.54 to 54.35
Fresenius Medical Care Corporation	21.97	21.67 to 21.97
Frontline Ltd.	27.48	27.02 to 27.63
FS KKR Capital Corp.	20.03	19.88 to 20.03
FTI Consulting, Inc.	223.10	220.72 to 224.53
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.68	3.65 to 3.70
Gabelli Dividend	22.87	22.81 to 22.94
Gabelli Equity Trust, Inc. (The)	5.56	5.53 to 5.56
Gabelli Global Small and Mid Cap Value Trust (The)	11.93	11.85 to 12.00
Gabelli Multi-Media Trust Inc. (The)	5.71	5.70 to 5.86
Gabelli Utility Trust (The)	5.95	5.67 to 6.00
GAMCO Natural Resources, Gold & Income Tust	5.48	5.43 to 5.50
Gamestop Corporation	22.21	19.70 to 22.41
Gap, Inc. (The)	21.60	21.56 to 21.95
Gartner, Inc.	450.26	447.29 to 452.00
Gates Industrial Corporation plc	17.35	17.32 to 17.50
GATX Corporation	137.24	136.00 to 137.33
Genco Shipping & Trading Limited	23.18	22.99 to 23.21
Generac Holdlings Inc.	144.77	143.34 to 145.42
General American Investors, Inc.	48.55	48.29 to 48.57
General Dynamics Corporation	299.02	295.46 to 299.14
General Mills, Inc.	71.24	70.79 to 71.52
General Motors Company	45.76	45.58 to 46.08
Genesco Inc.	27.03	26.66 to 27.24
Genesis Energy, L.P.	13.10	12.66 to 13.17
Genesis Healthcare, Inc.	25.03	24.49 to 25.22
Genpact Limited	34.31	33.75 to 34.33
Genworth Financial Inc	6.68	6.57 to 6.73
Geopark Ltd	10.06	9.99 to 10.16
Georgia Power Company	23.18	23.03 to 23.18
Gerdau S.A.	3.84	3.83 to 3.95
Getty Realty Corporation	28.45	28.23 to 28.50
Gildan Activewear, Inc.	35.38	34.62 to 35.71
Glatfelter	1.70	1.66 to 1.72
Glaukos Corporation	109.79	107.41 to 110.84
GlaxoSmithKline PLC	44.98	44.74 to 45.09
Global Medical REIT Inc.	8.90	8.85 to 8.95
Global Net Lease, Inc.	7.77	7.68 to 7.86
Global Ship Lease, Inc.	26.79	26.35 to 26.96
Globus Medical, Inc.	64.40	62.88 to 64.51
GMS Inc.	93.91	92.94 to 94.16
GoDaddy Inc.	135.70	134.63 to 136.00
Goldman Sachs Group, Inc. (The)	467.72	464.25 to 468.66
GrafTech International Ltd.	1.74	1.68 to 1.81
Graham Corporation	29.12	28.17 to 29.12
Graham Holdings Company	761.87	760.05 to 766.00
Granite Construction Incorporated	62.21	61.54 to 62.49
Granite Real Estate Inc.	51.89	51.68 to 51.89
Graphic Packaging Holding Company	28.13	27.95 to 28.15
Gray Television, Inc.	6.56	6.53 to 6.66
Gray Television, Inc.	8.42	8.42 to 8.42
Great Ajax Corp.	3.59	3.55 to 3.71
Great Ajax Corp.	25.07	25.02 to 25.08
Green Dot Corporation	9.95	9.89 to 10.13
GreenTree Hospitality Group Ltd.	3.24	3.12 to 3.33
Greif Bros. Corporation	63.90	63.46 to 64.75
Greif Bros. Corporation	64.85	64.59 to 65.62
Group 1 Automotive, Inc.	314.82	314.32 to 318.25
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	193.63	192.65 to 194.12
Grupo Aeroportuario del Sureste, S.A. de C.V.	353.33	353.32 to 356.90
Grupo Aval Acciones y Valores S.A.	2.47	2.45 to 2.50
Grupo Supervielle S.A.	7.59	7.52 to 7.76
Grupo Televisa S.A.	3.31	3.23 to 3.33
Guggenheim Taxable Municipal Managed Duration Trst	16.10	16.08 to 16.22
Guidewire Software, Inc.	122.92	121.14 to 122.95
H&R Block, Inc.	52.30	51.83 to 52.89
H. B. Fuller Company	81.15	80.78 to 81.73
Haemonetics Corporation	95.73	94.02 to 95.82
Hanesbrands Inc.	5.03	5.01 to 5.11
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	31.88	31.65 to 32.05
Harmony Gold Mining Company Limited	9.76	9.47 to 9.84
Harte-Hanks, Inc.	7.59	7.41 to 7.61
Hartford Financial Services Group, Inc. (The)	103.17	102.50 to 103.57
Haverty Furniture Companies, Inc.	29.53	29.48 to 29.53
Hawaiian Electric Industries, Inc.	11.50	11.47 to 11.86
HCA Healthcare, Inc.	322.86	319.99 to 324.18
HCP, Inc.	33.04	32.92 to 33.10
Healthcare Realty Trust Incorporated	15.87	15.84 to 16.11
Hecla Mining Company	6.10	5.73 to 6.16
Heico Corporation	215.54	213.95 to 216.16
Heico Corporation	172.54	171.54 to 173.75
Helix Energy Solutions Group, Inc.	11.68	11.58 to 11.74
Herbalife Nutrition Ltd.	10.89	10.72 to 11.04
Herc Holdings Inc.	155.72	154.07 to 157.77
Hercules Capital, Inc.	25.10	24.91 to 25.10
Heritage Insurance Holdings, Inc.	9.44	9.14 to 9.47
Hershey Company (The)	207.04	206.40 to 209.40
Hertz Global Holdings, Inc	5.53	5.43 to 5.66
Hess Midstream Partners LP	35.42	34.80 to 35.51
Hewlett Packard Enterprise Company	17.86	17.73 to 18.02
Hexcel Corporation	71.97	71.94 to 72.78
High Income Securities Fund	6.69	6.69 to 6.72
Highland Floating Rate Opportunities Fund	6.66	6.52 to 6.70
Highland Global Allocation Fund	7.49	7.40 to 7.54
Highwoods Properties, Inc.	26.31	26.23 to 26.48
Hilltop Holdings Inc.	32.10	32.06 to 32.28
Hilton Worldwide Holdings Inc.	204.19	204.13 to 206.91
HNI Corporation	45.98	45.90 to 46.48
Home Depot, Inc. (The)	344.21	340.59 to 344.93
Honeywell International Inc.	205.95	205.18 to 207.00
Hormel Foods Corporation	36.31	35.89 to 36.33
Houlihan Lokey, Inc.	134.09	131.96 to 134.27
Hovnanian Enterprises Inc	172.14	170.34 to 174.57
HP Inc.	31.19	31.01 to 31.28
HSBC Holdings plc	44.54	44.32 to 44.66
Hudbay Minerals Inc.	10.27	9.78 to 10.29
Humana Inc.	356.20	352.86 to 356.78
Huntsman Corporation	25.18	24.99 to 25.26
HUYA Inc.	6.00	5.97 to 6.25
Hyster-Yale Materials Handling, Inc.	75.12	73.01 to 75.12
Iamgold Corporation	4.52	4.45 to 4.59
ICICI Bank Limited	27.21	27.12 to 27.24
IDACORP, Inc.	98.47	98.11 to 99.04
IDT Corporation	39.69	39.63 to 40.45
Illinois Tool Works Inc.	250.60	248.47 to 250.71
Imax Corporation	16.96	16.77 to 16.98
Independence Realty Trust, Inc.	17.11	17.02 to 17.18
Infosys Limited	17.13	17.02 to 17.17
ING Group, N.V.	17.98	17.79 to 18.00
Ingersoll-Rand plc (Ireland)	92.65	91.61 to 92.70
Ingevity Corporation	53.55	53.53 to 55.01
Ingredion Incorporated	119.63	118.29 to 119.94
Innovative Industrial Properties, Inc.	113.93	113.51 to 115.75
Instructure, Inc.	20.27	20.05 to 20.28
Integer Holdings Corporation	120.92	118.75 to 121.14
Intercontinental Exchange Inc.	138.40	137.01 to 138.46
Intercontinental Hotels Group	100.45	99.52 to 100.46
International Flavors & Fragrances, Inc.	99.69	97.63 to 99.83
International Game Technology	20.24	20.22 to 20.70
International Paper Company	40.64	40.39 to 40.95
International Seaways, Inc.	63.31	62.51 to 63.67
Interpublic Group of Companies, Inc. (The)	31.78	31.60 to 31.90
Intrepid Potash, Inc	24.88	24.65 to 25.21
Invesco Bond Fund	15.50	15.49 to 15.58
Invesco California Value Municipal Income Trust	9.75	9.75 to 9.85
Invesco High Income 2024 Target Term Fund	7.61	7.59 to 7.62
Invesco High Income Trust II	10.63	10.61 to 10.65
INVESCO MORTGAGE CAPITAL INC	9.41	9.31 to 9.41
Invesco Municipal Income Opportunities Trust	6.33	6.25 to 6.34
Invesco Municipal Opportunity Trust	9.59	9.56 to 9.60
Invesco Municipal Trust	9.62	9.61 to 9.66
Invesco Pennsylvania Value Municipal Income Trust	10.33	10.27 to 10.34
Invesco Plc	16.00	15.86 to 16.17
Invesco Quality Municipal Income Trust	9.61	9.59 to 9.63
Invesco Senior Income Trust	4.38	4.38 to 4.41
Invesco Trust for Investment Grade New York Municipal	10.72	10.70 to 10.73
Invesco Trust for Investment Grade Municipals	9.86	9.85 to 9.89
Invesco Value Municipal Income Trust	11.74	11.70 to 11.75
Invitation Homes Inc.	35.45	35.05 to 35.65
IQVIA Holdings, Inc.	231.18	231.06 to 235.79
Iron Mountain Incorporated	81.79	81.28 to 82.48
IRSA Inversiones Y Representaciones S.A.	11.19	11.17 to 11.52
Israel Chemicals Shs	4.77	4.76 to 4.80
Itau Unibanco Banco Holding SA	6.53	6.45 to 6.54
ITT Inc.	139.36	138.16 to 139.64
J P Morgan Chase & Co	204.79	202.81 to 205.05
J. Jill, Inc.	31.32	31.14 to 31.74
J.M. Smucker Company (The)	115.21	114.80 to 116.03
James Hardie Industries plc.	36.76	36.62 to 36.94
Janus Henderson Group plc	34.37	33.89 to 34.39
Japan Smaller Capitalization Fund Inc	7.79	7.77 to 7.82
Jefferies Financial Group Inc.	47.32	46.63 to 47.37
JinkoSolar Holding Company Limited	24.47	24.22 to 25.02
John Bean Technologies Corporation	93.55	93.00 to 94.26
John Hancock Financial Opportunities Fund	28.83	28.80 to 29.03
John Hancock Hedged Equity & Income Fund	10.45	10.41 to 10.48
John Hancock Income Securities Trust	11.51	11.50 to 11.53
John Hancock Investors Trust	13.58	13.53 to 13.62
John Hancock Pfd Income Fund II	17.20	16.95 to 17.29
John Hancock Preferred Income Fund	16.58	16.48 to 16.66
John Hancock Preferred Income Fund III	15.40	15.38 to 15.51
John Hancock Premium Dividend Fund	11.75	11.70 to 11.81
John Hancock Tax Advantaged Dividend Income Fund	20.56	20.45 to 20.58
Johnson & Johnson	154.64	153.77 to 154.86
Johnson Controls International plc	69.02	67.97 to 69.22
Jones Lang LaSalle Incorporated	206.20	205.12 to 207.85
K12 Inc	70.21	69.60 to 70.81
Kaman Corporation	45.99	45.88 to 46.00
KAR Auction Services, Inc	17.60	17.58 to 17.95
Kayne Anderson MLP/Midstream Investment Company	9.95	9.85 to 10.00
KB Financial Group Inc	58.81	58.61 to 59.08
KB Home	73.05	72.61 to 73.44
KBR, Inc.	65.64	65.40 to 65.96
Kellogg Company	61.56	61.39 to 62.25
Kemper Corporation	60.85	60.44 to 61.08
Kennametal Inc.	26.00	25.77 to 26.10
Kennedy-Wilson Holdings Inc.	10.40	10.34 to 10.56
Kenon Holdings Ltd.	24.44	24.26 to 24.47
Keurig Dr Pepper Inc.	33.75	33.72 to 34.07
KeyCorp	15.40	15.33 to 15.48
Keysight Technologies Inc.	157.30	156.22 to 157.76
Kilroy Realty Corporation	34.42	34.35 to 35.06
Kimbell Royalty Partners	16.59	16.39 to 16.67
Kimco Realty Corporation	19.22	19.02 to 19.25
Kinder Morgan, Inc.	19.70	19.52 to 19.79
Kinross Gold Corporation	8.00	7.89 to 8.02
Kirby Corporation	117.57	116.00 to 118.08
KKR & Co. Inc.	104.64	103.89 to 105.01
KKR Income Opportunities Fund	13.44	13.42 to 13.49
KKR Real Estate Finance Trust Inc.	9.88	9.81 to 9.91
Knight Transportation, Inc.	49.14	49.12 to 50.37
KNOT Offshore Partners LP	5.45	5.31 to 5.46
Knowles Corporation	17.42	17.39 to 17.81
Kohl's Corporation	25.74	25.09 to 25.81
Koninklijke Philips N.V.	27.98	27.73 to 28.13
Korea Fund, Inc. (The)	24.02	23.95 to 24.15
Korn Ferry	66.43	65.70 to 66.67
Kronos Worldwide Inc	13.11	13.10 to 13.37
KT Corporation	13.74	13.70 to 13.82
L.S. Starrett Company (The)	16.16	16.16 to 16.18
Laboratory Corporation of America Holdings	210.59	208.19 to 213.52
Ladder Capital Corp	11.52	11.36 to 11.54
Lamb Weston Holdings, Inc.	86.77	85.92 to 87.21
Las Vegas Sands Corp.	47.03	46.41 to 47.78
Lazard Global Total Return and Income Fund	16.42	16.40 to 16.51
Lazard Ltd.	40.81	40.49 to 40.95
La-Z-Boy Incorporated	36.33	35.79 to 36.40
LCI Industries	109.92	109.04 to 110.96
Lear Corporation	130.68	129.53 to 131.18
Lehman ABS Corporation	28.33	28.17 to 28.33
Lehman ABS Corporation	27.30	26.70 to 27.39
Leidos Holdings, Inc.	148.67	147.00 to 148.72
LendingClub Corporation	9.50	9.31 to 9.65
Lennar Corporation	165.88	164.37 to 166.33
Lennar Corporation	154.22	152.41 to 154.22
Lennox International, Inc.	489.86	484.85 to 494.88
Lexington Realty Trust	8.87	8.78 to 8.96
Liberty All-Star Equity Fund	6.80	6.77 to 6.80
Liberty All-Star Growth Fund, Inc.	5.27	5.26 to 5.33
Liberty Oilfield Services Inc.	23.68	22.94 to 23.71
Lincoln National Corporation	30.26	30.06 to 30.53
Lions Gate Entertainment Corporation	10.66	10.46 to 10.87
Lions Gate Entertainment Corporation	9.95	9.80 to 10.21
Lithia Motors, Inc.	268.46	265.90 to 269.78
Live Nation Entertainment, Inc.	96.59	95.47 to 96.73
LiveRamp Holdings, Inc.	33.16	33.04 to 33.50
Lloyds Banking Group Plc	2.82	2.77 to 2.83
LMP Capital and Income Fund Inc.	15.47	15.39 to 15.62
Lockheed Martin Corporation	466.20	463.15 to 467.00
Loews Corporation	77.74	77.32 to 77.80
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.45	7.43 to 7.64
Louisiana-Pacific Corporation	90.42	88.71 to 90.48
Lowe's Companies, Inc.	231.11	230.15 to 233.05
Lsb Industries Inc.	9.70	9.25 to 9.71
LTC Properties, Inc.	34.76	34.58 to 34.86
Lumber Liquidators Holdings, Inc	1.59	1.56 to 1.68
Luxfer Holdings PLC	12.05	11.98 to 12.70
M&T Bank Corporation	153.79	153.41 to 154.72
M.D.C. Holdings, Inc.	62.98	62.97 to 62.99
M/I Homes, Inc.	129.24	127.44 to 129.44
Macerich Company (The)	15.54	15.42 to 15.87
Macquarie First Trust Global	7.93	7.93 to 7.98
Macro Bank Inc.	64.98	64.11 to 65.94
Macy's Inc	19.49	19.43 to 19.73
Madison Covered Call & Equity Strategy Fund	7.33	7.32 to 7.41
MagnaChip Semiconductor Corporation	5.04	5.01 to 5.18
MainStay MacKay DefinedTerm Municipal Opportunitie	16.50	16.36 to 16.50
Manchester United Ltd.	16.84	16.77 to 17.20
Manitowoc Company, Inc. (The)	12.56	12.48 to 12.67
ManpowerGroup	76.86	76.26 to 77.16
Manulife Financial Corp	26.69	26.31 to 26.81
Marcus & Millichap, Inc.	35.54	35.29 to 35.75
MarineMax, Inc.	28.24	27.13 to 28.31
Markel Corporation	1663.21	1652.84 to 1670.24
Marriot Vacations Worldwide Corporation	98.18	98.11 to 99.96
Marsh & McLennan Companies, Inc.	209.97	208.40 to 210.13
Masonite International Corporation	132.84	132.75 to 132.89
MasTec, Inc.	107.33	105.79 to 107.40
Mastercard Incorporated	460.27	458.11 to 461.68
Materion Corporation	117.00	116.01 to 117.78
Matson, Inc.	116.28	115.27 to 116.72
Maui Land & Pineapple Company, Inc.	23.30	22.53 to 23.45
Maximus, Inc.	86.63	86.10 to 86.98
McDonald's Corporation	272.38	270.92 to 274.06
McKesson Corporation	564.52	557.93 to 564.87
MDU Resources Group, Inc.	25.48	25.08 to 25.52
Medical Properties Trust, Inc.	5.01	4.98 to 5.21
Medtronic plc	85.92	85.10 to 86.17
Merck & Company, Inc.	131.19	129.81 to 131.32
Mercury General Corporation	58.20	57.81 to 58.53
Meritage Corporation	183.00	181.58 to 183.75
Mesa Royalty Trust	9.38	8.89 to 9.45
Mesabi Trust	17.75	17.34 to 17.83
Methode Electronics, Inc.	12.35	12.23 to 12.53
MetLife, Inc.	74.22	73.57 to 74.26
Metropolitan Bank Holding Corp.	44.70	44.23 to 45.14
Mettler-Toledo International, Inc.	1522.75	1503.27 to 1535.86
Mexico Equity and Income Fund, Inc. (The)	11.23	11.16 to 11.26
Mexico Fund, Inc. (The)	18.83	18.79 to 18.86
MFA Financial, Inc.	11.02	10.94 to 11.03
MFS Charter Income Trust	6.25	6.24 to 6.26
MFS Multimarket Income Trust	4.63	4.62 to 4.64
MFS Municipal Income Trust	5.28	5.27 to 5.32
MGIC Investment Corporation	21.19	21.07 to 21.25
MGM Resorts International	41.03	40.96 to 41.91
Mid-America Apartment Communities, Inc.	137.74	136.38 to 137.92
Miller Industries, Inc.	59.87	59.42 to 60.03
Miller/Howard High Income Equity Fund	11.33	11.30 to 11.39
Minerals Technologies Inc.	83.80	82.00 to 84.54
Mizuho Financial Group, Inc.	4.06	4.02 to 4.07
Model N, Inc.	29.80	29.78 to 29.82
Modine Manufacturing Company	102.22	101.85 to 105.78
Moelis & Company	56.66	55.81 to 56.81
MOGU Inc.	2.35	2.09 to 2.43
Mohawk Industries, Inc.	120.36	120.15 to 121.12
Molson Coors Brewing Company	61.85	61.85 to 61.85
Monmouth Real Estate Investment Corporation	20.70	20.65 to 20.92
Moody's Corporation	413.92	409.37 to 414.34
Moog Inc.	170.29	168.61 to 171.44
Moog Inc.	172.97	172.97 to 172.97
Morgan Stanley	100.22	99.37 to 100.30
Morgan Stanley China A Share Fund Inc.	12.68	12.65 to 12.75
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.14	7.11 to 7.16
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.68	4.68 to 4.74
Morgan Stanley India Investment Fund, Inc.	24.21	23.93 to 24.27
Mosaic Company (The)	30.61	30.40 to 30.90
Motorola Solutions, Inc.	367.80	366.40 to 369.59
Movado Group Inc.	27.52	27.19 to 27.54
MRC Global Inc.	13.48	13.45 to 13.84
MSA Safety Incorporporated	189.15	187.80 to 190.12
MSCI Inc	505.33	495.20 to 505.66
Mueller Industries, Inc.	57.51	57.32 to 58.48
Mueller Water Products Inc	19.20	19.00 to 19.30
MuniVest Fund, Inc.	7.09	7.07 to 7.10
Murphy USA Inc.	443.38	439.08 to 445.79
NACCO Industries, Inc.	32.06	31.49 to 32.10
National Bank Holdings Corporation	36.95	36.30 to 37.09
National Fuel Gas Company	56.61	56.33 to 56.76
National Grid Transco, PLC	72.83	72.74 to 73.17
National Health Investors, Inc.	66.51	66.02 to 66.86
National Oilwell Varco, Inc.	19.06	18.71 to 19.10
National Retail Properties	42.56	42.32 to 42.64
National Storage Affiliates Trust	38.09	37.72 to 38.19
Natural Gas Services Group, Inc.	23.75	23.71 to 24.23
Natural Grocers by Vitamin Cottage, Inc.	21.32	20.78 to 21.37
Natural Resource Partners LP	90.26	89.70 to 90.35
Navigator Holdings Ltd.	16.69	16.33 to 16.75
Navios Maritime Partners LP	47.23	46.07 to 47.73
Nelnet, Inc.	110.23	109.75 to 110.41
New America High Income Fund, Inc. (The)	7.21	7.20 to 7.22
New Germany Fund, Inc. (The)	8.86	8.81 to 8.87
New Oriental Education & Technology Group, Inc.	82.17	81.75 to 84.15
New York Community Bancorp, Inc.	3.69	3.62 to 3.74
New York Times Company (The)	48.81	48.58 to 49.12
NewJersey Resources Corporation	44.11	44.04 to 44.45
Newmont Mining Corporation	43.74	43.11 to 43.96
Newpark Resources, Inc.	7.63	7.59 to 7.83
Nexa Resources S.A.	7.49	7.24 to 7.50
NexPoint Residential Trust, Inc.	36.51	36.07 to 36.58
NextEra Energy Partners, LP	33.84	33.56 to 34.19
NextEra Energy, Inc.	76.09	75.54 to 76.55
NIO Inc.	5.28	5.04 to 5.39
NiSource, Inc	29.23	28.92 to 29.24
Noah Holdings Ltd.	15.10	14.98 to 15.44
Noble Corporation	47.71	47.35 to 48.04
Nokia Corporation	3.91	3.88 to 3.93
Nomura Holdings Inc ADR	5.91	5.90 to 5.94
Nordic American Tankers Limited	4.26	4.17 to 4.28
Nordstrom, Inc.	21.25	21.02 to 21.37
Northwest Natural Holding Company	38.54	38.25 to 38.89
NorthWestern Corporation	52.56	52.28 to 52.85
Novartis AG	102.57	102.50 to 102.93
Novo Nordisk A/S	131.89	130.85 to 132.09
NRG Energy, Inc.	82.30	82.01 to 84.30
Nu Skin Enterprises, Inc.	13.65	13.38 to 13.82
Nustar Energy L.P.	21.96	21.80 to 22.64
NuStar Logistics, L.P.	25.38	25.34 to 25.38
Nutrien Ltd.	57.76	56.84 to 57.98
Nuveen AMT-Free Municipal Credit Income Fund	11.98	11.98 to 12.05
Nuveen AMT-Free Municipal Value Fund	8.64	8.58 to 8.67
Nuveen AMT-Free Quality Municipal Income Fund	10.98	10.95 to 11.02
Nuveen Arizona Quality Municipal Income Fund	10.87	10.87 to 10.91
Nuveen California Quality Municipal Income Fund	11.04	11.01 to 11.08
Nuveen Core Equity Alpha Fund	14.32	14.27 to 14.32
Nuveen Dow 30SM Dynamic Overwrite Fund	14.30	14.27 to 14.34
Nuveen Floating Rate Income Fund	8.76	8.76 to 8.80
Nuveen Insured California Select Tax-Free Income Portfolio	13.73	13.67 to 13.78
Nuveen Insured New York Select Tax-Free Income Portfolio	11.83	11.81 to 11.97
Nuveen Massachusetts Municipal Income Fund	10.72	10.72 to 10.77
Nuveen Minnesota Quality Municipal Income Fund	10.96	10.96 to 11.00
Nuveen Missouri Quality Municipal Income Fund	10.17	10.17 to 10.17
Nuveen Mortgage Opportunity Term Fund	17.56	17.50 to 17.60
Nuveen Multi-Market Income Fund	5.98	5.98 to 5.98
Nuveen Municipal Credit Income Fund	12.06	12.03 to 12.08
Nuveen Municipal High Income Opportunity Fund	10.58	10.55 to 10.65
Nuveen Municipal Income Fund, Inc.	9.39	9.38 to 9.48
Nuveen New Jersey Quality Municipal Income Fund	11.98	11.98 to 12.04
Nuveen New York AMT-Free Quality Municipal	10.90	10.87 to 10.96
Nuveen New York Municipal Value Fund, Inc.	8.20	8.20 to 8.24
Nuveen New York Quality Municipal Income Fund	10.88	10.85 to 10.90
Nuveen Pennsylvania Quality Municipal Income Fund	11.93	11.91 to 11.96
Nuveen Preferred & Income Opportunities Fund	7.16	7.16 to 7.22
Nuveen Preferred and Income Term Fund	19.25	19.22 to 19.26
Nuveen Quality Municipal Income Fund	11.27	11.25 to 11.31
Nuveen Real Asset Income and Growth Fund	11.58	11.57 to 11.64
Nuveen Real Estate Fund	7.61	7.54 to 7.62
Nuveen S&P 500 Buy-Write Income Fund	13.26	13.25 to 13.36
Nuveen S&P 500 Dynamic Overwrite Fund	15.78	15.76 to 15.84
Nuveen Select Maturities Municipal Fund	8.95	8.86 to 9.01
Nuveen Select Tax Free Income Portfolio	14.35	14.32 to 14.51
Nuveen Taxable Municipal Income Fund	14.96	14.93 to 15.03
Nuveen Virginia Quality Municipal Income Fund	10.84	10.81 to 10.87
nVent Electric plc	80.01	79.42 to 82.02
NVR, Inc.	7669.00	7620.00 to 7757.08
Oceaneering International, Inc.	23.72	23.44 to 23.79
Ocwen Financial Corporation	25.87	25.52 to 26.14
OFG Bancorp	37.82	37.79 to 38.31
OGE Energy Corp	36.96	36.60 to 37.02
Oil-Dri Corporation Of America	81.66	78.57 to 81.96
Old Republic International Corporation	32.21	31.94 to 32.26
Olin Corporation	56.15	55.99 to 56.67
Omnicom Group Inc.	96.13	95.79 to 96.99
One Liberty Properties, Inc.	24.20	23.95 to 24.24
ONEOK, Inc.	82.63	81.88 to 83.05
Ooma, Inc.	7.50	7.47 to 7.67
Oppenheimer Holdings, Inc.	44.82	44.64 to 45.43
Oracle Corporation	123.50	122.08 to 123.58
Orange	11.69	11.68 to 11.72
Orchid Island Capital, Inc.	8.70	8.63 to 8.71
Orion Engineered Carbons S.A	25.69	25.53 to 26.01
Orion Group Holdings, Inc.	9.37	9.19 to 9.72
Orix Corp Ads	109.30	108.66 to 109.75
Ormat Technologies, Inc.	72.49	71.69 to 72.49
Osisko Gold Royalties Ltd	16.65	16.37 to 16.73
Overseas Shipholding Group, Inc.	6.86	6.64 to 6.93
Owens Corning Inc	176.38	173.79 to 177.39
Pacific Gas & Electric Co.	18.60	18.47 to 18.60
Packaging Corporation of America	183.13	181.95 to 183.31
PagSeguro Digital Ltd.	12.76	12.63 to 12.82
Palo Alto Networks, Inc.	317.85	314.96 to 319.00
Pampa Energia S.A.	47.89	47.57 to 49.09
PAR Technology Corporation	45.43	44.90 to 45.60
Paramount Group, Inc.	4.83	4.78 to 4.85
Park Hotels & Resorts Inc.	16.32	16.27 to 16.58
Paycom Software, Inc.	182.28	179.68 to 182.32
Pebblebrook Hotel Trust	15.29	15.15 to 15.39
Pembina Pipeline Corp.	36.94	36.84 to 37.21
PennyMac Financial Services, Inc.	93.37	92.61 to 93.97
PennyMac Mortgage Investment Trust	15.04	15.03 to 15.22
Penske Automotive Group, Inc.	156.25	155.25 to 158.22
Pentair plc.	83.95	83.29 to 83.99
Performance Food Group Company	74.00	73.15 to 74.33
Permian Basin Royalty Trust	13.26	12.87 to 13.30
Pfizer, Inc.	28.64	28.51 to 28.91
PGIM Global Short Duration High Yield Fund, Inc.	11.65	11.65 to 11.70
PGIM Short Duration High Yield Fund, Inc.	12.66	12.66 to 12.70
Philip Morris International Inc	99.83	99.80 to 100.94
Physicians Realty Trust	19.89	19.84 to 20.06
Piedmont Office Realty Trust, Inc.	7.20	7.18 to 7.27
PIMCO California Municipal Income Fund	9.41	9.39 to 9.49
Pimco California Municipal Income Fund II	5.82	5.82 to 5.87
PIMCO California Municipal Income Fund III	7.20	7.18 to 7.28
PIMCO Commercial Mortgage Securities Trust, Inc.	9.00	8.92 to 9.00
Pimco Corporate & Income Opportunity Fund	14.18	14.12 to 14.19
Pimco Corporate & Income Stategy Fund	12.81	12.75 to 12.83
Pimco Global Stocksplus & Income Fund	7.66	7.64 to 7.68
PIMCO Municipal Income Fund	9.26	9.19 to 9.26
Pimco Municipal Income Fund II	8.38	8.36 to 8.41
PIMCO New York Municipal Income Fund	7.77	7.76 to 7.78
Pimco New York Municipal Income Fund II	7.37	7.37 to 7.44
PIMCO New York Municipal Income Fund III	5.91	5.91 to 5.93
PIMCO Strategic Income Fund, Inc.	6.11	5.95 to 6.13
Pinnacle West Capital Corporation	78.44	77.47 to 78.49
Pioneer Floating Rate Trust	9.82	9.79 to 9.84
Pioneer Municipal High Income Advantage Trust	8.09	8.04 to 8.11
Pioneer Municipal High Income Trust	8.97	8.96 to 8.99
Pioneer Natural Resources Company	269.62	269.14 to 272.23
Pitney Bowes Inc.	5.27	5.24 to 5.35
PJT Partners Inc.	101.22	99.42 to 101.39
Planet Fitness, Inc.	63.27	62.98 to 65.29
PlayAGS, Inc.	11.56	11.50 to 11.65
PLDT Inc.	25.63	25.21 to 25.81
PNC Financial Services Group, Inc. (The)	160.35	160.28 to 162.07
PNM Resources, Inc. (Holding Co.)	38.49	38.28 to 38.59
Portland General Electric Company	44.99	44.82 to 45.48
POSCO	74.23	73.43 to 74.26
Post Holdings, Inc.	106.22	105.80 to 106.96
PPG Industries, Inc.	134.44	133.76 to 135.87
PPL Corporation	29.59	29.45 to 29.66
PPlus Trust	22.72	22.70 to 22.72
Precision Drilling Corporation	71.90	70.91 to 72.31
Primerica, Inc.	228.08	224.29 to 229.13
Principal Real Estate Income Fund	10.17	10.09 to 10.20
ProAssurance Corporation	14.83	14.64 to 14.94
Procter & Gamble Company (The)	167.64	166.88 to 168.00
Prologis, Inc.	111.50	110.22 to 111.54
ProPetro Holding Corp.	9.68	9.58 to 9.76
Prosperity Bancshares, Inc.	65.13	63.89 to 65.22
Proto Labs, Inc.	32.82	32.38 to 33.07
Provident Financial Services, Inc	16.18	15.96 to 16.40
Prudential Financial, Inc.	121.31	119.96 to 121.39
Prudential Public Limited Company	20.98	20.74 to 20.99
Public Service Enterprise Group Incorporated	74.54	73.81 to 74.74
Public Storage	288.67	287.00 to 290.84
PulteGroup, Inc.	119.07	117.85 to 119.46
Pure Storage, Inc.	59.15	58.82 to 60.51
Putnam Managed Municipal Income Trust	6.05	6.03 to 6.05
Putnam Master Intermediate Income Trust	3.17	3.17 to 3.19
Putnam Municipal Opportunities Trust	10.11	10.11 to 10.19
Putnam Premier Income Trust	3.53	3.49 to 3.54
PVH Corp.	114.08	113.75 to 116.74
Q2 Holdings, Inc.	63.31	61.36 to 63.35
Quad Graphics, Inc	4.96	4.90 to 5.04
Quaker Chemical Corporation	194.71	190.76 to 195.82
Quanta Services, Inc.	264.40	262.73 to 266.84
Quest Diagnostics Incorporated	144.34	141.96 to 144.46
QVC, Inc.	12.99	12.87 to 13.05
Qwest Corporation	10.03	9.94 to 10.03
Qwest Corporation	10.06	10.00 to 10.34
Radian Group Inc.	31.58	31.52 to 31.93
Ralph Lauren Corporation	167.88	166.05 to 168.25
Range Resources Corporation	37.78	36.99 to 37.94
Ranger Energy Services, Inc.	10.43	10.37 to 10.51
Raymond James Financial, Inc.	126.42	125.55 to 126.69
Rayonier Advanced Materials Inc.	4.92	4.53 to 4.95
Rayonier Inc.	30.37	30.06 to 30.50
RE/MAX Holdings, Inc.	9.70	9.57 to 9.91
Ready Capital Corporation	8.71	8.62 to 8.75
Realty Income Corporation	55.13	54.88 to 55.29
Redwood Trust, Inc.	6.68	6.58 to 6.68
Regal Beloit Corporation	289.28	276.25 to 289.28
Regional Management Corp.	29.75	29.64 to 30.28
Regions Financial Corporation	20.18	20.07 to 20.27
Regis Corporation	6.25	5.68 to 6.51
Reinsurance Group of America, Incorporated	212.37	210.19 to 213.21
Reinsurance Group of America, Incorporated	25.10	25.04 to 25.20
RELX PLC	44.07	43.91 to 44.21
RenaissanceRe Holdings Ltd.	229.43	227.12 to 229.96
Renesola Ltd.	1.97	1.95 to 2.04
Resideo Technologies, Inc.	21.59	21.44 to 21.82
ResMed Inc.	218.57	217.53 to 220.04
REV Group, Inc.	25.85	25.39 to 26.05
Rexford Industrial Realty, Inc.	46.35	45.69 to 46.39
RH	278.41	277.64 to 287.03
Ringcentral, Inc.	36.92	36.46 to 37.06
Rio Tinto Plc	73.61	72.78 to 73.64
Ritchie Bros. Auctioneers Incorporated	74.97	74.35 to 75.33
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.98	15.84 to 16.09
RiverNorth Opportunities Fund, Inc.	12.05	12.00 to 12.12
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.55	8.50 to 8.58
RLI Corp.	148.77	147.73 to 148.93
Robert Half International Inc.	70.87	70.59 to 71.62
Rogers Communication, Inc.	39.87	39.65 to 39.99
Rogers Corporation	117.99	116.74 to 119.62
Rollins, Inc.	46.13	46.09 to 47.19
Roper Technologies, Inc.	541.89	537.16 to 544.10
Royal Bank Of Canada	106.79	105.76 to 106.87
Royal Caribbean Cruises Ltd.	141.92	141.32 to 143.94
Royce Global Value Trust, Inc.	10.94	10.94 to 10.97
Royce Micro-Cap Trust, Inc.	9.57	9.55 to 9.62
Royce Value Trust, Inc.	15.02	14.98 to 15.06
RPM International Inc.	113.51	112.20 to 113.77
Ryder System, Inc.	125.73	123.76 to 125.81
Ryman Hospitality Properties, Inc.	105.37	105.14 to 107.30
S&P Global Inc.	441.88	437.14 to 442.10
Sabine Royalty Trust	64.10	63.75 to 64.72
Safe Bulkers, Inc	5.57	5.56 to 5.64
Safehold Inc.	20.69	20.18 to 20.69
Salesforce.com Inc	285.61	284.26 to 287.34
Sally Beauty Holdings, Inc.	11.07	10.97 to 11.29
SAP SE	192.80	190.80 to 193.09
Saratoga Investment Corp	23.41	23.37 to 23.52
Sasol Ltd.	7.51	7.30 to 7.51
Saul Centers, Inc.	38.10	37.77 to 38.13
Schneider National, Inc.	22.12	22.06 to 22.43
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	136.75	134.94 to 137.04
Scorpio Tankers Inc.	81.69	79.53 to 81.76
Scotts Miracle-Gro Company (The)	68.19	68.03 to 69.44
Scudder Municiple Income Trust	9.48	9.47 to 9.49
Scudder Strategic Municiple Income Trust	9.63	9.61 to 9.67
Sea Limited	73.76	71.77 to 74.33
SEACOR Marine Holdings Inc.	13.27	13.25 to 13.60
Seadrill Limited	52.38	52.31 to 53.12
Sealed Air Corporation	38.88	38.69 to 39.26
Select Energy Services, Inc.	10.01	9.86 to 10.02
Select Medical Holdings Corporation	33.95	33.74 to 34.18
Sempra Energy	78.17	77.40 to 78.30
Sensata Technologies Holding plc	42.77	42.41 to 42.87
Sensient Technologies Corporation	75.98	75.51 to 76.31
Service Corporation International	70.75	69.99 to 71.39
ServiceMaster Global Holdings, Inc.	3.24	3.11 to 3.39
ServiceNow, Inc.	765.05	757.54 to 765.97
Sherwin-Williams Company (The)	312.40	311.23 to 315.89
Shinhan Financial Group Co Ltd	35.56	35.27 to 35.57
Ship Finance International Limited	14.05	13.96 to 14.27
Shutterstock, Inc.	41.94	41.73 to 42.39
Signet Jewelers Limited	98.85	98.72 to 101.44
SilverBow Resorces, Inc.	37.48	35.89 to 37.73
Simon Property Group, Inc.	148.79	148.10 to 149.65
SITE Centers Corp.	14.34	14.24 to 14.39
Six Flags Entertainment Corporation New	25.73	25.70 to 26.38
SJW Group	60.05	59.56 to 60.22
SK Telecom Co., Ltd.	21.48	21.33 to 21.53
Skechers U.S.A., Inc.	68.42	68.32 to 68.94
Skyline Champion Corporation	80.21	78.92 to 80.27
SL Green Realty Corp	52.99	52.72 to 53.65
Smartsheet Inc.	42.03	41.82 to 42.42
Smith & Nephew SNATS, Inc.	26.09	25.81 to 26.13
Snap Inc.	16.05	15.93 to 16.25
Snap-On Incorporated	278.98	275.55 to 279.41
Sociedad Quimica y Minera S.A.	47.85	47.54 to 48.66
Solaris Oilfield Infrastructure, Inc.	9.15	9.11 to 9.24
SolarWinds Corporation	12.14	12.11 to 12.28
Sonic Automotive, Inc.	58.99	58.40 to 59.68
Sonoco Products Company	60.28	59.52 to 60.40
Source Capital, Inc.	43.09	42.40 to 43.53
Southern Company (The)	79.54	78.23 to 79.68
Southern Company (The)	23.12	23.02 to 23.15
Southern Copper Corporation	125.35	122.54 to 125.54
Southwest Airlines Company	27.86	27.77 to 28.27
Southwest Gas Holdings, Inc.	77.68	76.91 to 77.91
Southwestern Energy Company	7.53	7.50 to 7.60
Spartan Energy Acquisition Corp	98.69	98.69 to 98.69
Special Opportunities Fund Inc.	13.04	13.00 to 13.14
Spectrum Brands Holdings, Inc.	92.06	92.02 to 93.49
Spire Inc.	62.59	61.89 to 62.63
Spotify Technology S.A.	302.82	298.12 to 302.87
Sprint Corporation	21.89	21.67 to 22.30
SPX Corporation	140.12	138.38 to 140.15
St. Joe Company (The)	58.22	57.87 to 58.66
Stag Industrial, Inc.	36.38	36.17 to 36.59
Standex International Corporation	174.91	171.82 to 174.97
Stanley Black & Decker, Inc.	90.12	89.41 to 90.21
STARWOOD PROPERTY TRUST, INC.	20.74	20.57 to 20.77
State Street Corporation	78.01	77.35 to 78.05
Steel Partners Holdings LP	39.39	36.15 to 39.40
Steelcase Inc.	13.63	13.47 to 13.74
Stellus Capital Investment Corporation	14.15	14.11 to 14.27
Stepan Company	88.06	87.25 to 88.20
STERIS plc	232.69	227.97 to 233.34
Stewart Information Services Corporation	64.65	64.50 to 65.36
Stifel Financial Corporation	82.93	82.86 to 83.28
STMicroelectronics N.V.	41.64	41.38 to 41.93
Stoneridge, Inc.	16.86	16.32 to 16.90
STRATS Trust	9.26	9.22 to 9.27
STRATS Trust	25.17	25.17 to 25.17
Stryker Corporation	334.68	330.46 to 334.98
Studio City International Holdings Limited	7.82	7.21 to 8.00
Sumitomo Mitsui Financial Group Inc	12.53	12.41 to 12.57
Summit Materials, Inc.	40.04	39.76 to 40.33
Summit Midstream Partners, LP	33.05	32.70 to 33.84
Sun Communities, Inc.	122.33	120.17 to 122.58
SunCoke Energy, Inc.	10.52	10.51 to 10.63
Suncor Energy Inc.	40.09	39.64 to 40.26
Sunlands Online Education Group	8.50	8.38 to 8.90
Sunstone Hotel Investors, Inc.	10.41	10.36 to 10.64
Swiss Helvetia Fund, Inc. (The)	8.07	8.03 to 8.08
Synnex Corporation	126.31	125.00 to 126.41
Synovus Financial Corp.	40.11	39.71 to 40.13
Synthetic Fixed-Income Securities, Inc.	25.50	25.40 to 25.50
Synthetic Fixed-Income Securities, Inc.	24.77	24.77 to 24.77
Sysco Corporation	75.91	75.60 to 76.38
Taiwan Fund, Inc. (The)	39.99	39.58 to 40.19
Taiwan Semiconductor Manufacturing Company Ltd.	151.68	150.84 to 154.00
Takeda Pharmaceutical Company Limited	13.22	13.21 to 13.28
TAL Education Group	12.93	12.79 to 13.25
Tapestry, Inc.	42.32	42.17 to 42.76
Targa Resources, Inc.	117.67	116.32 to 117.94
Taylor Morrison Home Corporation	60.12	59.64 to 60.31
TCW Strategic Income Fund, Inc.	4.63	4.63 to 4.65
TE Connectivity Ltd.	151.01	150.57 to 151.59
Team, Inc.	7.30	7.01 to 7.58
TechnipFMC plc	26.49	26.47 to 26.83
Teck Resources Ltd	53.79	52.58 to 53.84
Teekay Corporation	9.23	9.04 to 9.31
Teekay Tankers Ltd.	71.83	70.57 to 72.76
TEGNA Inc.	3.72	3.54 to 3.79
TEGNA Inc.	15.06	15.00 to 15.12
Tejon Ranch Co	17.98	17.75 to 18.44
Tekla Healthcare Investors	17.42	17.36 to 17.53
Tekla Healthcare Opportunies Fund	20.50	20.47 to 20.56
Tekla Life Sciences Investors	14.10	14.08 to 14.28
Tekla World Healthcare Fund	12.99	12.97 to 13.08
Telecom Argentina Stet - France Telecom S.A.	8.97	8.93 to 9.29
Teledyne Technologies Incorporated	406.43	402.89 to 407.32
Teleflex Incorporated	217.64	214.80 to 219.48
Telephone and Data Systems, Inc.	29.74	29.65 to 29.74
Telephone and Data Systems, Inc.	20.80	20.19 to 20.80
TELUS Corporation	16.62	16.42 to 16.66
Templeton Dragon Fund, Inc.	8.74	8.66 to 8.82
Templeton Emerging Markets Fund	12.62	12.62 to 12.69
Templeton Emerging Markets Income Fund, Inc.	5.47	5.47 to 5.52
Tempur Sealy International, Inc.	53.04	52.23 to 53.23
Tenaris S.A.	35.10	34.90 to 35.18
Tencent Music Entertainment Group	15.42	15.04 to 15.65
Tenet Healthcare Corporation	128.47	127.25 to 128.81
Tennessee Valley Authority	22.18	22.09 to 22.21
Tennessee Valley Authority	21.60	21.57 to 21.66
Terex Corporation	61.16	60.12 to 61.35
Ternium S.A.	43.64	43.13 to 43.65
Terreno Realty Corporation	58.10	57.36 to 58.23
Tetra Technologies, Inc.	4.21	4.07 to 4.22
Teva Pharmaceutical Industries Limited	16.29	16.05 to 16.35
Texas Pacific Land Trust	610.22	608.84 to 615.74
The AES Corporation	21.28	20.98 to 21.50
The Blackstone Group L.P.	125.67	124.53 to 128.62
The Central and Eastern Europe Fund, Inc.	10.20	10.00 to 10.49
The Charles Schwab Corporation	78.78	77.77 to 79.22
The Cooper Companies, Inc.	97.31	96.55 to 98.07
The Gabelli Healthcare & Wellness Trust	9.80	9.78 to 9.89
The GDL Fund	7.94	7.86 to 7.96
The Hanover Insurance Group, Inc.	137.56	136.03 to 137.66
The Travelers Companies, Inc.	219.71	218.36 to 220.31
Thermo Fisher Scientific Inc	595.30	589.36 to 597.10
Thermon Group Holdings, Inc.	34.99	34.54 to 35.34
Thomson Reuters Corp	171.02	170.62 to 171.58
Tidewater Inc.	105.50	104.50 to 107.75
Tilly's, Inc.	6.07	6.04 to 6.21
Timken Company (The)	90.63	90.04 to 91.01
TJX Companies, Inc. (The)	100.29	98.71 to 100.38
Toll Brothers, Inc.	130.74	130.26 to 132.14
TopBuild Corp.	404.04	401.30 to 407.86
Toro Company (The)	88.24	87.93 to 89.05
Tortoise Energy Independence Fund, Inc.	34.26	34.08 to 34.29
Tortoise Energy Infrastructure Corporation	34.35	34.06 to 34.35
Tortoise Midstream Energy Fund, Inc.	40.60	40.29 to 40.67
Tortoise Pipeline & Energy Fund, Inc.	34.43	34.16 to 34.43
Tortoise Power and Energy Infrastructure Fund, Inc	15.65	15.65 to 15.79
TPG RE Finance Trust, Inc.	8.87	8.77 to 8.96
TransAlta Corporation	7.22	7.15 to 7.29
TransCanada Corporation	38.91	38.84 to 39.20
Transdigm Group Incorporated	1291.95	1281.98 to 1298.85
Transocean Ltd.	6.03	5.95 to 6.06
Transportadora De Gas Sa Ord B	18.86	18.86 to 19.45
TransUnion	77.72	77.28 to 79.24
Tri Continental Corporation	30.76	30.59 to 30.85
TRI Pointe Group, Inc.	39.98	39.76 to 40.13
Trinity Industries, Inc.	31.04	30.93 to 31.22
Trinseo S.A.	3.53	3.38 to 3.58
Triumph Group, Inc.	14.66	14.56 to 14.99
Tronox Limited	19.39	19.13 to 19.45
TrueBlue, Inc.	11.17	11.09 to 11.29
Tsakos Energy Navigation Ltd	30.17	29.51 to 30.34
Tupperware Brands Corporation	2.20	1.56 to 2.39
Turkcell Iletisim Hizmetleri AS	6.68	6.64 to 6.73
Turning Point Brands, Inc.	33.94	33.76 to 34.20
Tutor Perini Corporation	19.68	19.37 to 19.91
Twilio Inc.	62.08	61.11 to 62.31
Two Harbors Investments Corp	13.03	12.93 to 13.08
Tyler Technologies, Inc.	489.14	485.86 to 489.94
Tyson Foods, Inc.	60.25	60.13 to 60.99
U.S. Bancorp	41.43	41.31 to 41.96
U.S. Physical Therapy, Inc.	106.72	105.39 to 106.75
U.S. Silica Holdings, Inc.	15.52	15.50 to 15.57
UBS AG	30.34	30.21 to 30.39
UDR, Inc.	39.54	39.35 to 39.63
UMH Properties, Inc.	15.99	15.93 to 16.16
Under Armour, Inc.	6.63	6.42 to 6.70
Under Armour, Inc.	6.78	6.54 to 6.85
Unifi, Inc.	6.48	6.31 to 6.52
Unifirst Corporation	167.04	165.60 to 167.40
Unilever PLC	54.75	54.49 to 54.86
Union Pacific Corporation	244.97	243.33 to 246.92
United Microelectronics Corporation	8.18	8.12 to 8.21
United Parcel Service, Inc.	149.24	148.18 to 149.71
United Rentals, Inc.	685.79	679.68 to 689.39
United States Cellular Corporation	45.10	43.34 to 45.51
UnitedHealth Group Incorporated	524.63	520.01 to 525.85
UNITIL Corporation	54.16	53.85 to 54.86
Universal Corporation	54.07	53.99 to 54.44
Universal Health Realty Income Trust	37.32	37.16 to 38.04
Universal Health Services, Inc.	177.70	177.14 to 179.38
UNIVERSAL INSURANCE HOLDINGS INC	20.58	20.55 to 20.82
Unum Group	53.09	52.88 to 53.26
Unum Group	25.01	25.00 to 25.10
Urban Edge Properties	17.57	17.33 to 17.61
US Foods Holding Corp.	55.16	54.73 to 55.35
USANA Health Sciences, Inc.	48.99	48.46 to 49.04
V.F. Corporation	12.76	12.75 to 13.03
Vail Resorts, Inc.	204.36	202.69 to 204.92
VALE S.A.	12.99	12.70 to 13.01
Valero Energy Corporation	166.06	158.54 to 166.23
Valhi, Inc.	18.79	18.40 to 18.79
Valmont Industries, Inc.	257.88	255.47 to 259.65
Vector Group Ltd.	11.15	11.06 to 11.19
Veeva Systems Inc.	210.27	208.57 to 210.81
Ventas, Inc.	48.91	48.51 to 49.10
Verizon Communications Inc.	40.06	39.83 to 40.41
Vermilion Energy Inc.	12.33	12.01 to 12.37
Viad Corp	35.26	35.23 to 35.92
VICI Properties Inc.	30.38	30.22 to 30.45
Vipshop Holdings Limited	17.32	16.81 to 17.70
Virtus Global Dividend & Income Fund Inc.	5.48	5.44 to 5.48
Virtus Global Multi-Sector Income Fund	7.49	7.44 to 7.53
Visa Inc.	280.10	278.10 to 280.91
Vishay Intertechnology, Inc.	23.93	23.65 to 23.98
Vistra Energy Corp.	94.08	93.30 to 96.58
Voya Asia Pacific High Dividend Equity Income Fund	6.40	6.35 to 6.41
Voya Emerging Markets High Income Dividend Equity Fund	5.39	5.34 to 5.42
Voya Financial, Inc.	74.80	73.60 to 75.00
Voya Global Advantage and Premium Opportunity Fund	8.94	8.91 to 8.96
Voya Global Equity Dividend and Premium Opportunity Fund	5.19	5.16 to 5.20
Voya Infrastructure, Industrials and Materials Fund	10.22	10.13 to 10.27
W.P. Carey Inc.	60.11	59.17 to 60.20
W.R. Berkley Corporation	79.31	78.36 to 79.34
W.W. Grainger, Inc.	945.66	937.16 to 955.99
Walker & Dunlop, Inc.	102.40	101.67 to 103.07
Walmart Inc.	64.65	63.63 to 64.88
Waste Connections, Inc.	167.59	165.60 to 167.74
Waste Management, Inc.	210.44	209.12 to 212.54
Waters Corporation	355.95	354.21 to 362.21
Watsco, Inc.	477.62	469.11 to 478.05
Watsco, Inc.	445.15	445.15 to 445.15
Watts Water Technologies, Inc.	214.88	213.57 to 215.50
Wayfair Inc.	67.10	66.88 to 68.98
Webster Financial Corporation	46.66	46.42 to 46.99
WEC Energy Group, Inc.	85.50	84.99 to 85.63
Weis Markets, Inc.	68.53	68.01 to 68.86
Wells Fargo & Company	61.08	60.88 to 61.63
Wells Fargo Global Dividend Opportunity Fund	4.81	4.80 to 4.83
Welltower Inc.	101.29	100.89 to 101.88
WESCO International, Inc.	185.05	181.41 to 185.68
Western Alliance Bancorporation	64.96	64.44 to 65.36
Western Asset Bond Fund	10.80	10.78 to 10.81
Western Asset Emerging Markets Debt Fund Inc	9.32	9.30 to 9.39
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.31	12.28 to 12.36
Western Asset Global High Income Fund Inc	7.05	7.05 to 7.08
Western Asset High Income Opportunity Fund, Inc.	3.75	3.74 to 3.77
Western Asset High Yield Defined Opportunity Fund Inc.	11.62	11.62 to 11.69
Western Asset Intermediate Muni Fund Inc	7.87	7.82 to 7.87
Western Asset Investment Grade Defined Opportunity Trust Inc.	17.01	16.98 to 17.05
Western Asset Investment Grade Income Fund Inc.	12.03	12.00 to 12.11
Western Asset Managed Municipals Fund, Inc.	10.34	10.25 to 10.36
Western Asset Mortgage Defined Opportunity Fund Inc	11.64	11.60 to 11.66
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.61	8.61 to 8.69
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.11	8.11 to 8.15
Western Midstream Partners, LP	38.04	37.15 to 38.12
Westinghouse Air Brake Technologies Corporation	168.32	166.00 to 168.49
Westlake Chemical Corporation	157.83	155.56 to 157.96
Westlake Chemical Partners LP	22.29	22.26 to 22.39
Westrock Company	52.94	52.32 to 52.98
Weyerhaeuser Company	31.17	30.79 to 31.22
Wheaton Precious Metals Corp.	57.01	56.09 to 57.06
Whitestone REIT	12.41	12.39 to 12.49
WideOpenWest, Inc.	4.83	4.79 to 4.94
Williams Companies, Inc. (The)	41.27	40.78 to 41.35
Williams-Sonoma, Inc.	309.50	307.00 to 315.00
WNS (Holdings) Limited	51.69	51.07 to 52.41
Wolverine World Wide, Inc.	13.46	13.45 to 13.70
Woori Bank	32.76	32.34 to 32.84
Workiva Inc.	84.83	84.10 to 85.30
Worthington Industries, Inc.	58.37	58.26 to 59.43
WPP plc	53.51	53.42 to 53.93
X Financial	3.97	3.86 to 3.97
XAI Octagon Floating Rate & Alternative Income Term Trust	7.08	7.06 to 7.10
Xenia Hotels & Resorts, Inc.	14.69	14.60 to 14.94
Xinyuan Real Estate Co Ltd	3.97	3.11 to 4.25
Xylem Inc.	143.32	141.96 to 143.38
YETI Holdings, Inc.	39.50	39.02 to 40.67
Yext, Inc.	5.75	5.70 to 5.81
YPF Sociedad Anonima	23.44	23.34 to 23.92
Yum China Holdings, Inc.	39.20	38.87 to 39.45
Yum! Brands, Inc.	141.66	140.22 to 141.71
Zoetis Inc.	174.06	172.58 to 174.66
ZTO Express (Cayman) Inc.	24.59	23.88 to 24.74
Zuora, Inc.	10.42	10.34 to 10.51
Zymeworks Inc.	9.12	9.04 to 9.44