Login or Join
Learn then Earn

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 151230

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 9.31 9.28 9.34 9.26 0.739 times
30 Thu May 2024 9.24 9.19 9.28 9.19 0.713 times
29 Wed May 2024 9.20 9.24 9.26 9.18 0.664 times
28 Tue May 2024 9.25 9.36 9.37 9.22 1.396 times
24 Fri May 2024 9.34 9.44 9.44 9.26 1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 9.2. Use a stoploss of 9.33 and if the stock hits stoploss, then it can shoot up till 9.41

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 8.88
Downside Target 9.28
Upside Target 9.37
Upside Target 9.38
Upside Target 9.39
Upside Target 9.54
Upside Target 9.61
Upside Target 9.67

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 9.2
Downside Intraday Target 9.1
Upside Intraday Target 9.39
Upside Intraday Target 9.48
Downside Intraday Target 9.29

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 9.31 9.36 9.37 9.18 0.673 times
24 Fri May 2024 9.34 9.35 9.54 9.26 0.867 times
17 Fri May 2024 9.32 9.32 9.39 9.22 1.302 times
10 Fri May 2024 9.31 9.25 9.38 9.23 0.674 times
03 Fri May 2024 9.24 9.01 9.26 8.94 1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 9.31 9.07 9.54 9.02 0.67 times
30 Tue Apr 2024 9.02 9.64 9.67 8.89 1.421 times
28 Thu Mar 2024 9.61 9.16 9.61 9.12 0.894 times
29 Thu Feb 2024 9.13 9.12 9.28 8.96 0.611 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 42, 42, 0 Sell
MACD 0, 0Sell
Stochastics 19Sell
CCI -39Buy
RSI 47Sell
OBV 606097Sell
VWAP 9Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme