(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 106140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 35.87 | 35.16 | 36.67 | 34.85 | 3.534 times |
| 30 Thu May 2024 | 35.15 | 34.40 | 35.15 | 34.24 | 0.626 times |
| 29 Wed May 2024 | 34.20 | 34.04 | 34.75 | 33.62 | 1.694 times |
| 28 Tue May 2024 | 34.52 | 38.41 | 38.41 | 33.34 | 2.594 times |
| 23 Thu May 2024 | 38.66 | 39.55 | 39.55 | 38.63 | 0.286 times |
Stock of Artesian Resources (ARTNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 38.36 as target.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 35.81 |
| Upside Target | 36.72 |
| Upside Target | 38.41 |
| Upside Target | 38.63 |
| Upside Target | 39.69 |
| Upside Target | 40.17 |
| Upside Target | 40.47 |
| Upside Target | 41.29 |
| Upside Target | 41.73 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.34 |
| Downside Intraday Target | 30.8 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 40.94 |
| Upside Intraday Target | 35.87 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 35.87 | 38.41 | 38.41 | 33.34 | 8.638 times |
| 23 Thu May 2024 | 38.66 | 40.25 | 40.47 | 38.63 | 0.657 times |
| 17 Fri May 2024 | 40.48 | 40.41 | 41.29 | 39.69 | 1.074 times |
| 10 Fri May 2024 | 40.10 | 37.44 | 40.17 | 36.72 | 1.11 times |
| 03 Fri May 2024 | 37.32 | 34.79 | 37.41 | 34.48 | 0.968 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
| 30 Tue Apr 2024 | 34.98 | 37.33 | 37.33 | 33.42 | 0.781 times |
| 28 Thu Mar 2024 | 37.11 | 34.03 | 37.45 | 34.00 | 1.52 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.836 times |
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 37, 17 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -62 | Buy |
| RSI | 47 | Sell |
| OBV | 40618 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mncfund.com2024 All Rights reserved.